Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	27.07.2023	444,290	13 064 201,710	570 638 935 330,500	13 498 981 090,000
Zcash (ZEC)	27.07.2023	444,290	13 353,210	489 899 736,090	16 987 827,000
Horrizen (ZEN)	27.07.2023	444,290	4 090,050	128 148 943,510	13 972 816,000
Litecoin (LTC)	27.07.2023	444,290	40 334,430	6 656 467 067,070	411 415 775,000
Monero (XMR)	27.07.2023	444,290	72 548,200	2 984 713 048,390	94 826 884,000
Monero (XMR)	26.07.2023	445,060	72 465,240	2 980 028 480,280	82 491 095,000
Dogecoin (Doge)	26.07.2023	445,060	36,440	11 485 539 274,790	1 525 455 897,000
EtheriumClassic (ETC)	26.07.2023	445,060	8 049,940	2 570 459 959,140	100 181 772,000
Horrizen (ZEN)	26.07.2023	445,060	3 804,500	119 123 675,480	10 747 873,000
Dash	26.07.2023	445,060	13 994,440	357 668 566,460	24 052 379,000
Litecoin (LTC)	26.07.2023	445,060	39 862,750	6 575 327 249,570	369 673 812,000
Bitcoin (BTC)	26.07.2023	445,060	13 012 477,430	568 123 379 456,610	10 267 701 521,000
Thronix (TRX)	26.07.2023	445,060	36,460	7 343 416 375,050	216 436 141,000
BitcoinCash (BCH)	26.07.2023	445,060	105 752,930	4 621 762 348,390	201 021 402,000
Zcash (ZEC)	26.07.2023	445,060	13 286,760	487 264 708,820	14 172 949,000

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau