Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	25.05.2024	443,160	14 061,030	4 672 636 944,230	467 960 992,970
Dash	25.05.2024	443,160	13 533,460	360 681 714,820	59 351 457,600
Litecoin (LTC)	25.05.2024	443,160	37 714,770	6 348 015 850,900	398 693 665,030
Bitcoin (BTC)	25.05.2024	443,160	30 528 000,200	1 357 693 538 655,870	25 572 780 836,090
BitcoinCash (BCH)	25.05.2024	443,160	219 347,290	9 758 737 381,390	360 710 604,050
Monero (XMR)	25.05.2024	443,160	62 697,240	2 609 760 088,450	47 633 587,610
Dogecoin (Doge)	25.05.2024	443,160	73,100	23 920 315 558,780	2 422 350 526,810
Horrizen (ZEN)	24.05.2024	443,030	4 178,780	142 111 852,610	9 666 932,210
BitcoinCash (BCH)	24.05.2024	443,030	216 414,140	9 655 065 095,330	477 641 516,300
Bitcoin (BTC)	24.05.2024	443,030	29 894 947,240	1 333 233 185 000,650	41 459 031 087,670
Litecoin (LTC)	24.05.2024	443,030	37 572,210	6 341 348 472,630	686 858 678,940
Siacoin (SC)	24.05.2024	443,030	04,420	407 177 534,300	6 677 520,410
Dash	24.05.2024	443,030	13 363,410	357 025 228,250	53 992 024,420
Monero (XMR)	24.05.2024	443,030	62 234,220	2 597 699 274,410	62 208 104,190
Dogecoin (Doge)	24.05.2024	443,030	71,240	23 239 749 153,210	2 719 890 526,310

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau