Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	26.07.2023	445,060	103,610	651 451 942,090	60 657 467,000
Bitcoin (BTC)	25.07.2023	445,240	12 979 097,670	567 188 464 616,930	15 392 416 392,000
Dogecoin (Doge)	25.07.2023	445,240	33,030	10 420 278 626,870	1 446 822 584,000
Horrizen (ZEN)	25.07.2023	445,240	3 840,360	120 332 520,170	15 703 421,000
BitcoinCash (BCH)	25.07.2023	445,240	106 139,570	4 642 942 351,480	270 121 221,000
EtheriumClassic (ETC)	25.07.2023	445,240	8 057,970	2 575 195 912,250	140 820 641,000
Dash	25.07.2023	445,240	14 246,480	364 418 420,590	32 010 914,000
Thronix (TRX)	25.07.2023	445,240	36,250	7 307 850 236,400	225 689 022,000
Monero (XMR)	25.07.2023	445,240	71 557,910	2 945 494 946,380	107 319 712,000
Litecoin (LTC)	25.07.2023	445,240	39 657,050	6 547 048 734,610	558 568 934,000
Zcash (ZEC)	25.07.2023	445,240	13 316,360	488 822 447,150	22 697 185,000
Monero (XMR)	24.07.2023	444,810	72 686,760	2 997 417 817,460	97 186 526,000
EtheriumClassic (ETC)	24.07.2023	444,810	8 302,090	2 657 788 209,030	112 819 951,000
Dogecoin (Doge)	24.07.2023	444,810	31,880	10 074 968 039,350	287 087 506,000
Zcash (ZEC)	24.07.2023	444,810	14 118,950	519 241 458,670	17 579 117,000

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau