Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	21.07.2023	443,990	108 040,990	4 747 976 362,420	310 074 600,000
Horrizen (ZEN)	21.07.2023	443,990	3 708,660	116 645 993,190	9 150 347,000
Litecoin (LTC)	21.07.2023	443,990	40 896,570	6 781 522 258,040	559 120 862,000
Monero (XMR)	21.07.2023	443,990	73 396,070	3 035 406 005,020	103 130 119,000
Thronix (TRX)	21.07.2023	443,990	35,720	7 239 307 105,420	175 708 593,000
Dash	21.07.2023	443,990	14 427,810	370 670 404,630	41 311 964,000
Thronix (TRX)	20.07.2023	442,680	35,650	7 202 804 676,380	161 844 857,000
Litecoin (LTC)	20.07.2023	442,680	40 929,960	6 763 923 984,040	479 674 515,000
Horrizen (ZEN)	20.07.2023	442,680	3 567,870	111 817 708,260	4 036 688,000
Bitcoin (BTC)	20.07.2023	442,680	13 286 858,430	581 374 470 595,390	12 126 768 595,000
Dogecoin (Doge)	20.07.2023	442,680	31,160	9 837 684 761,760	418 255 199,000
Zcash (ZEC)	20.07.2023	442,680	13 926,780	511 989 595,660	15 716 654,000
Dash	20.07.2023	442,680	14 289,890	365 871 584,510	36 034 704,000
EtheriumClassic (ETC)	20.07.2023	442,680	8 345,110	2 669 434 228,240	125 558 545,000
BitcoinCash (BCH)	20.07.2023	442,680	108 529,960	4 753 457 530,370	303 356 781,000

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau