Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	21.05.2024	443,720	13 691,030	364 308 347,120	43 191 317,640
Bitcoin (BTC)	21.05.2024	443,720	31 276 248,900	1 389 547 489 810,310	49 751 093 227,250
Siacoin (SC)	21.05.2024	443,720	04,430	422 991 400,210	8 613 266,390
Monero (XMR)	21.05.2024	443,720	61 090,140	2 540 284 664,050	57 315 101,480
Thronix (TRX)	21.05.2024	443,720	53,210	10 801 808 426,290	367 938 039,510
Dogecoin (Doge)	21.05.2024	443,720	72,060	23 625 704 341,830	1 938 642 227,470
Siacoin (SC)	20.05.2024	443,440	04,420	410 465 340,370	5 722 020,230
Zcash (ZEC)	20.05.2024	443,440	10 339,960	382 352 246,620	48 841 733,390
Dogecoin (Doge)	20.05.2024	443,440	66,240	21 800 225 935,220	804 026 717,600
Horrizen (ZEN)	20.05.2024	443,440	3 654,630	124 225 695,250	5 045 885,950
Dash	20.05.2024	443,440	12 856,420	343 521 630,700	34 128 418,360
Litecoin (LTC)	20.05.2024	443,440	36 765,210	6 206 951 703,910	260 345 369,100
Monero (XMR)	20.05.2024	443,440	59 699,590	2 492 860 465,960	30 340 386,070
EtheriumClassic (ETC)	20.05.2024	443,440	12 334,800	4 109 996 799,810	188 753 004,580
Thronix (TRX)	20.05.2024	443,440	52,990	10 635 736 701,240	223 739 327,990

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau