Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	20.07.2023	442,680	73 657,620	3 036 072 911,200	111 620 147,000
BitcoinCash (BCH)	19.07.2023	444,150	109 051,220	4 752 637 729,100	409 293 355,000
Bitcoin (BTC)	19.07.2023	444,150	13 328 626,150	580 312 507 941,380	13 140 495 959,000
Horrizen (ZEN)	19.07.2023	444,150	3 585,710	111 795 892,040	5 079 771,000
Dogecoin (Doge)	19.07.2023	444,150	30,610	9 618 062 186,660	284 920 575,000
Monero (XMR)	19.07.2023	444,150	74 516,220	3 056 321 538,220	83 238 237,000
Litecoin (LTC)	19.07.2023	444,150	40 846,810	6 716 427 008,600	444 788 482,000
EtheriumClassic (ETC)	19.07.2023	444,150	8 369,580	2 663 351 816,780	130 639 482,000
Dash	19.07.2023	444,150	14 334,630	365 175 763,550	35 271 684,000
Zcash (ZEC)	19.07.2023	444,150	13 932,850	509 699 457,400	20 285 834,000
Thronix (TRX)	19.07.2023	444,150	35,610	7 159 439 083,450	154 126 206,000
EtheriumClassic (ETC)	18.07.2023	446,340	8 519,620	2 710 062 443,270	145 675 535,000
Thronix (TRX)	18.07.2023	446,340	35,700	7 176 319 440,530	158 028 341,000
Zcash (ZEC)	18.07.2023	446,340	14 482,770	529 650 933,940	25 612 023,000
Dogecoin (Doge)	18.07.2023	446,340	31,210	9 801 141 914,390	464 294 397,000

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau