Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	17.07.2023	446,480	3 546,690	111 256 362,320	3 740 975,000
Bitcoin (BTC)	16.07.2023	446,480	13 433 899,130	588 688 760 272,500	8 010 406 801,000
Zcash (ZEC)	16.07.2023	446,480	13 852,470	510 119 201,430	18 753 287,000
Monero (XMR)	16.07.2023	446,480	73 044,940	3 015 623 848,460	59 246 905,000
EtheriumClassic (ETC)	16.07.2023	446,480	8 536,190	2 733 249 431,210	134 508 290,000
Thronix (TRX)	16.07.2023	446,480	35,840	7 257 515 365,810	181 366 549,000
Litecoin (LTC)	16.07.2023	446,480	42 015,370	6 952 386 370,430	405 865 023,000
BitcoinCash (BCH)	16.07.2023	446,480	112 349,530	4 928 187 356,840	365 672 205,000
Dash	16.07.2023	446,480	15 067,160	386 252 844,810	52 530 646,000
Horrizen (ZEN)	16.07.2023	446,480	3 700,420	116 048 920,870	3 206 614,000
Dogecoin (Doge)	16.07.2023	446,480	31,890	10 083 582 005,710	883 849 508,000
EtheriumClassic (ETC)	15.07.2023	446,480	8 467,590	2 710 822 226,240	269 094 711,000
Thronix (TRX)	15.07.2023	446,480	35,420	7 171 606 977,300	220 443 337,000
Dash	15.07.2023	446,480	15 187,560	389 296 355,080	58 673 548,000
Bitcoin (BTC)	15.07.2023	446,480	13 449 112,260	589 330 029 152,040	20 917 556 889,000

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau