Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	18.07.2023	446,340	13 460 064,200	585 820 503 774,300	13 236 519 380,000
Dash	18.07.2023	446,340	14 760,890	375 874 926,460	34 142 388,000
Horrizen (ZEN)	18.07.2023	446,340	3 652,080	113 801 223,110	5 887 549,000
BitcoinCash (BCH)	18.07.2023	446,340	108 211,450	4 714 328 493,730	353 475 704,000
Litecoin (LTC)	18.07.2023	446,340	41 205,720	6 772 708 597,700	581 513 848,000
Monero (XMR)	18.07.2023	446,340	75 095,160	3 079 025 167,750	67 674 390,000
BitcoinCash (BCH)	17.07.2023	446,480	110 822,660	4 861 430 566,910	379 921 180,000
Litecoin (LTC)	17.07.2023	446,480	41 196,580	6 817 549 764,610	412 478 500,000
Monero (XMR)	17.07.2023	446,480	73 351,250	3 028 345 943,150	52 887 605,000
Dash	17.07.2023	446,480	14 522,450	372 330 473,200	30 322 625,000
Dogecoin (Doge)	17.07.2023	446,480	30,840	9 752 198 476,400	390 049 226,000
Zcash (ZEC)	17.07.2023	446,480	13 674,760	503 575 053,190	17 746 847,000
Thronix (TRX)	17.07.2023	446,480	35,390	7 164 980 829,500	150 265 348,000
Bitcoin (BTC)	17.07.2023	446,480	13 412 684,440	587 787 663 959,210	8 517 688 889,000
EtheriumClassic (ETC)	17.07.2023	446,480	8 336,390	2 669 495 775,470	123 670 165,000

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau