Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	11.07.2023	444,890	13 500 562,510	590 896 175 049,380	14 829 117 220,000
Litecoin (LTC)	10.07.2023	443,840	42 526,460	6 979 288 197,300	412 741 284,000
EtheriumClassic (ETC)	10.07.2023	443,840	8 321,350	2 642 343 810,710	98 070 569,000
Zcash (ZEC)	10.07.2023	443,840	12 749,790	465 950 418,920	16 234 641,000
Dash	10.07.2023	443,840	14 935,440	379 717 868,170	41 315 477,000
Bitcoin (BTC)	10.07.2023	443,840	13 480 736,850	586 102 876 254,010	7 903 302 154,000
Dogecoin (Doge)	10.07.2023	443,840	29,240	9 168 256 587,470	146 497 823,000
Monero (XMR)	10.07.2023	443,840	74 118,190	3 036 282 127,990	49 224 803,000
Horrizen (ZEN)	10.07.2023	443,840	3 525,200	109 546 254,610	4 305 620,000
BitcoinCash (BCH)	10.07.2023	443,840	118 653,050	5 163 752 383,500	399 937 605,000
Thronix (TRX)	10.07.2023	443,840	34,640	6 965 919 027,020	151 293 806,000
Monero (XMR)	09.07.2023	443,840	74 759,980	3 062 495 691,700	61 070 792,000
Horrizen (ZEN)	09.07.2023	443,840	3 619,690	112 453 972,680	8 751 331,000
Dash	09.07.2023	443,840	15 042,170	382 388 642,780	50 796 273,000
BitcoinCash (BCH)	09.07.2023	443,840	121 493,970	5 287 143 723,500	471 412 919,000

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau