Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	27.12.2023	456,220	16 525,210	418 970 965,140	84 937 794,560
Horrizen (ZEN)	27.12.2023	456,220	5 054,330	160 064 756,010	23 533 445,240
EtheriumClassic (ETC)	27.12.2023	456,220	9 746,180	3 082 388 970,750	259 900 901,080
Siacoin (SC)	27.12.2023	456,220	04,580	377 546 145,980	7 193 005,860
Bitcoin (BTC)	27.12.2023	456,220	19 490 126,100	833 980 983 016,710	28 698 508 317,580
Thronix (TRX)	27.12.2023	456,220	45,760	9 150 592 351,810	267 696 215,180
Zcash (ZEC)	27.12.2023	456,220	13 953,710	497 868 825,770	76 905 384,190
EtheriumClassic (ETC)	26.12.2023	457,630	9 718,800	3 059 502 110,130	192 121 013,110
Thronix (TRX)	26.12.2023	457,630	48,270	9 304 284 810,270	271 259 344,830
Horrizen (ZEN)	26.12.2023	457,630	5 012,730	157 967 840,770	21 222 616,370
Zcash (ZEC)	26.12.2023	457,630	14 378,720	510 743 985,620	69 556 695,230
Dash	26.12.2023	457,630	16 311,530	411 599 298,190	68 132 886,240
Dogecoin (Doge)	26.12.2023	457,630	41,370	13 276 229 825,960	468 809 108,980
Litecoin (LTC)	26.12.2023	457,630	33 390,730	5 376 660 687,200	314 006 144,670
BitcoinCash (BCH)	26.12.2023	457,630	106 859,540	4 555 257 460,550	207 307 219,920

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau