Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 29 043

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	28.07.2025	544,870	175 982,510	5 990 243 293,630	131 222 290,290
Bitcoin (BTC)	28.07.2025	544,870	64 435 657,870	2 365 940 634 718,080	58 422 326 121,990
UNI(Uniswap)	28.07.2025	544,870	5 883,780	6 826 516 099,660	407 705 177,140
LDO (Lido)	28.07.2025	544,870	618,030	1 023 152 203,020	119 815 456,590
LINK (Chainlink)	27.07.2025	544,870	10 141,090	12 689 251 061,150	500 972 535,860
Siacoin (SC)	27.07.2025	544,870	00,000	190 310 348,520	6 175 208,080
UNI(Uniswap)	27.07.2025	544,870	5 762,300	6 684 519 180,530	338 190 110,620
ETH (Ethereum)	27.07.2025	544,870	2 052 317,590	457 138 859 326,290	24 550 010 479,740
AAVE (Aave)	27.07.2025	544,870	160 864,690	4 512 137 828,040	289 392 818,170
Horrizen (ZEN)	27.07.2025	544,870	4 800,820	152 821 218,140	6 800 561,810
Zcash (ZEC)	27.07.2025	544,870	22 479,260	669 359 539,240	127 536 130,810
EtheriumClassic (ETC)	27.07.2025	544,870	12 428,040	3 505 904 180,280	152 420 498,940
Dash	27.07.2025	544,870	12 304,070	280 522 020,150	34 524 995,620
Dogecoin (Doge)	27.07.2025	544,870	130,060	35 748 453 965,070	1 559 440 473,080
Litecoin (LTC)	27.07.2025	544,870	61 861,540	8 689 019 778,540	497 900 791,830

Total records 29 043

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau