Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	12.07.2023	441,110	29,050	9 149 067 607,170	151 498 256,000
Zcash (ZEC)	11.07.2023	444,890	12 847,450	472 640 200,130	22 511 353,000
Dogecoin (Doge)	11.07.2023	444,890	28,960	9 142 459 832,950	258 336 715,000
BitcoinCash (BCH)	11.07.2023	444,890	121 877,150	5 339 585 681,330	756 923 676,000
Thronix (TRX)	11.07.2023	444,890	34,440	6 969 667 520,380	171 557 868,000
Monero (XMR)	11.07.2023	444,890	72 616,440	2 994 604 956,790	64 446 393,000
Horrizen (ZEN)	11.07.2023	444,890	3 609,410	112 938 130,190	7 009 993,000
Dash	11.07.2023	444,890	14 912,580	381 698 995,100	52 550 380,000
Bitcoin (BTC)	11.07.2023	444,890	13 500 562,510	590 896 175 049,380	14 829 117 220,000
EtheriumClassic (ETC)	11.07.2023	444,890	8 404,640	2 686 933 528,180	154 980 720,000
Litecoin (LTC)	11.07.2023	444,890	42 936,060	7 094 055 298,240	801 355 243,000
EtheriumClassic (ETC)	10.07.2023	443,840	8 321,350	2 642 343 810,710	98 070 569,000
Thronix (TRX)	10.07.2023	443,840	34,640	6 965 919 027,020	151 293 806,000
Litecoin (LTC)	10.07.2023	443,840	42 526,460	6 979 288 197,300	412 741 284,000
Dogecoin (Doge)	10.07.2023	443,840	29,240	9 168 256 587,470	146 497 823,000

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau