Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	06.07.2023	443,840	45 875,330	7 526 040 207,670	1 061 504 714,000
Dash	05.07.2023	446,790	16 274,410	412 292 686,450	63 185 163,000
EtheriumClassic (ETC)	05.07.2023	446,790	8 743,690	2 766 300 520,560	189 797 314,000
Thronix (TRX)	05.07.2023	446,790	34,540	6 928 180 100,170	150 713 088,000
Bitcoin (BTC)	05.07.2023	446,790	13 792 870,200	597 724 385 480,790	12 809 732 060,000
BitcoinCash (BCH)	05.07.2023	446,790	122 111,460	5 297 146 212,480	574 159 706,000
Zcash (ZEC)	05.07.2023	446,790	14 849,370	541 058 395,340	22 684 626,000
Monero (XMR)	05.07.2023	446,790	74 460,420	3 040 819 139,560	63 221 576,000
Horrizen (ZEN)	05.07.2023	446,790	4 041,210	125 046 444,890	14 242 215,000
Litecoin (LTC)	05.07.2023	446,790	46 914,740	7 672 832 097,860	795 755 586,000
Dogecoin (Doge)	05.07.2023	446,790	30,900	9 655 273 520,040	493 127 095,000
Bitcoin (BTC)	04.07.2023	448,130	13 999 714,120	605 039 428 404,120	15 272 967 022,000
Dogecoin (Doge)	04.07.2023	448,130	30,710	9 570 377 968,770	265 529 439,000
EtheriumClassic (ETC)	04.07.2023	448,130	8 997,290	2 838 544 423,270	214 755 041,000
Litecoin (LTC)	04.07.2023	448,130	48 057,710	7 837 983 781,610	1 154 938 379,000

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau