Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	19.12.2023	457,440	19 428 751,300	834 663 854 876,610	25 223 791 933,000
Monero (XMR)	19.12.2023	457,440	79 085,830	3 189 049 577,920	111 437 534,000
Zcash (ZEC)	19.12.2023	457,440	13 177,820	472 249 545,950	77 368 357,000
Dogecoin (Doge)	19.12.2023	457,440	41,940	13 096 045 403,150	685 328 984,000
Siacoin (SC)	19.12.2023	457,440	03,150	386 634 680,520	16 595 485,000
Zcash (ZEC)	18.12.2023	457,440	13 541,790	485 292 739,270	68 135 749,000
BitcoinCash (BCH)	18.12.2023	457,440	102 938,740	4 425 393 805,590	154 310 727,000
Monero (XMR)	18.12.2023	457,440	76 455,480	3 082 910 465,810	76 639 397,000
Horrizen (ZEN)	18.12.2023	457,440	4 467,240	141 759 215,480	7 633 940,000
Thronix (TRX)	18.12.2023	457,440	46,520	9 027 074 548,500	179 966 735,000
Litecoin (LTC)	18.12.2023	457,440	32 451,520	5 269 937 169,560	296 616 245,000
Siacoin (SC)	18.12.2023	457,440	03,250	398 955 447,410	12 765 243,000
Dogecoin (Doge)	18.12.2023	457,440	42,410	13 243 636 328,960	481 724 236,000
EtheriumClassic (ETC)	18.12.2023	457,440	9 106,570	2 889 573 405,600	146 563 600,000
Bitcoin (BTC)	18.12.2023	457,440	18 839 481,320	809 306 292 080,960	16 683 449 013,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau