Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	30.06.2023	454,130	28,550	8 874 518 829,760	192 523 815,000
Dogecoin (Doge)	29.06.2023	450,360	28,190	8 760 581 209,620	274 756 275,000
Thronix (TRX)	29.06.2023	450,360	33,210	6 632 553 842,280	155 061 727,000
BitcoinCash (BCH)	29.06.2023	450,360	101 494,870	4 379 686 058,480	1 022 876 068,000
Horrizen (ZEN)	29.06.2023	450,360	3 051,270	93 802 094,780	4 569 929,000
Zcash (ZEC)	29.06.2023	450,360	13 014,140	471 840 981,770	23 060 425,000
EtheriumClassic (ETC)	29.06.2023	450,360	7 882,240	2 479 821 868,860	181 346 485,000
Dash	29.06.2023	450,360	15 250,180	384 175 067,600	32 400 363,000
Litecoin (LTC)	29.06.2023	450,360	37 405,920	6 083 779 223,140	556 612 892,000
Bitcoin (BTC)	29.06.2023	450,360	13 549 615,050	584 107 519 870,740	14 571 297 334,000
Monero (XMR)	29.06.2023	450,360	74 179,240	3 013 908 692,610	78 200 031,000
BitcoinCash (BCH)	28.06.2023	450,360	103 570,160	4 472 022 205,750	1 194 238 157,000
Zcash (ZEC)	28.06.2023	450,360	13 623,880	494 277 062,690	20 004 304,000
Dash	28.06.2023	450,360	16 248,700	409 556 346,910	52 306 079,000
Thronix (TRX)	28.06.2023	450,360	33,490	6 694 173 386,160	150 671 578,000

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau