Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	30.04.2024	441,440	53,200	10 440 043 766,690	371 296 177,700
Bitcoin (BTC)	30.04.2024	441,440	27 679 929,910	1 229 446 792 699,170	28 276 789 355,640
Monero (XMR)	30.04.2024	441,440	55 140,550	2 292 221 951,360	56 573 539,120
EtheriumClassic (ETC)	30.04.2024	441,440	11 782,030	3 901 287 999,060	238 576 584,570
Siacoin (SC)	30.04.2024	441,440	04,430	405 095 548,200	7 018 101,410
Litecoin (LTC)	30.04.2024	441,440	36 160,000	6 074 511 268,430	372 433 850,830
Zcash (ZEC)	30.04.2024	441,440	9 658,750	355 732 652,150	47 235 743,620
Monero (XMR)	29.04.2024	443,350	55 628,930	2 307 917 686,990	54 057 971,080
Bitcoin (BTC)	29.04.2024	443,350	27 906 987,810	1 237 077 645 709,690	19 968 698 329,780
Dogecoin (Doge)	29.04.2024	443,350	63,670	20 811 899 828,940	755 862 415,840
Siacoin (SC)	29.04.2024	443,350	04,440	416 331 324,620	7 507 892,250
Zcash (ZEC)	29.04.2024	443,350	9 971,810	366 530 256,300	43 415 152,790
EtheriumClassic (ETC)	29.04.2024	443,350	12 306,560	4 066 677 595,650	281 222 204,370
BitcoinCash (BCH)	29.04.2024	443,350	206 216,730	9 144 580 180,660	269 944 223,260
Horrizen (ZEN)	29.04.2024	443,350	3 838,620	129 067 135,770	5 513 851,030

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau