Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	28.06.2023	450,360	39 612,230	6 446 283 011,160	420 174 449,000
Horrizen (ZEN)	28.06.2023	450,360	3 250,180	99 957 743,220	2 936 900,000
Monero (XMR)	28.06.2023	450,360	75 518,470	3 070 296 476,340	90 764 967,000
EtheriumClassic (ETC)	28.06.2023	450,360	8 411,790	2 647 991 648,680	193 405 895,000
Dogecoin (Doge)	28.06.2023	450,360	29,500	9 173 396 848,770	212 346 511,000
Bitcoin (BTC)	28.06.2023	450,360	13 815 294,460	595 936 690 517,320	16 430 717 501,000
EtheriumClassic (ETC)	27.06.2023	450,060	8 320,460	2 635 474 117,040	287 515 423,000
BitcoinCash (BCH)	27.06.2023	450,060	99 914,070	4 342 996 034,660	1 430 693 381,000
Thronix (TRX)	27.06.2023	450,060	32,980	6 637 304 172,140	173 542 168,000
Litecoin (LTC)	27.06.2023	450,060	39 015,070	6 391 200 148,970	548 502 519,000
Zcash (ZEC)	27.06.2023	450,060	13 559,740	495 262 464,010	28 371 791,000
Dogecoin (Doge)	27.06.2023	450,060	28,950	9 060 198 684,930	267 032 459,000
Monero (XMR)	27.06.2023	450,060	73 126,480	2 992 991 426,080	104 646 282,000
Horrizen (ZEN)	27.06.2023	450,060	3 215,190	99 522 256,890	4 408 656,000
Dash	27.06.2023	450,060	16 137,090	409 281 919,080	54 290 050,000

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau