Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	30.11.2023	459,060	17 379 768,010	740 431 198 596,300	20 728 812 634,000
Dogecoin (Doge)	30.11.2023	459,060	37,000	11 447 746 168,270	596 150 946,000
Horrizen (ZEN)	30.11.2023	459,060	4 499,290	141 085 880,010	6 693 304,000
Zcash (ZEC)	30.11.2023	459,060	13 348,000	474 794 685,230	64 562 726,000
Dash	29.11.2023	459,040	13 787,070	346 956 381,560	45 725 339,000
Bitcoin (BTC)	29.11.2023	459,040	17 376 178,090	739 715 706 968,810	21 694 141 850,000
Horrizen (ZEN)	29.11.2023	459,040	4 574,130	143 293 529,500	6 138 599,000
Monero (XMR)	29.11.2023	459,040	77 063,670	3 080 762 351,940	76 436 071,000
Dogecoin (Doge)	29.11.2023	459,040	37,210	11 504 279 309,090	619 123 312,000
EtheriumClassic (ETC)	29.11.2023	459,040	8 654,270	2 717 754 137,730	159 990 944,000
Litecoin (LTC)	29.11.2023	459,040	32 035,130	5 155 227 282,230	340 265 454,000
Zcash (ZEC)	29.11.2023	459,040	13 309,800	473 095 899,510	69 349 324,000
Siacoin (SC)	29.11.2023	459,040	02,060	250 372 913,370	19 266 977,000
Thronix (TRX)	29.11.2023	459,040	47,330	9 124 697 778,970	322 748 884,000
BitcoinCash (BCH)	29.11.2023	459,040	102 648,710	4 373 381 384,040	157 100 647,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau