Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 29 159

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	21.07.2025	533,610	13 493,860	312 590 464,270	47 474 913,840
Dogecoin (Doge)	21.07.2025	533,610	144,950	41 045 326 483,360	6 227 766 505,420
LINK (Chainlink)	21.07.2025	533,610	10 455,470	13 308 964 954,880	1 164 881 695,590
Horrizen (ZEN)	21.07.2025	533,610	5 319,630	161 218 037,560	20 041 323,180
1INCH (1inch)	20.07.2025	533,610	172,250	449 647 447,660	25 519 543,610
LDO (Lido)	20.07.2025	533,610	616,870	1 038 072 741,240	170 882 985,120
USDT (Tether)	20.07.2025	533,610	532,740	161 642 283 789,700	90 589 636 193,430
LINK (Chainlink)	20.07.2025	533,610	10 090,100	12 843 147 567,950	769 367 422,250
ETH (Ethereum)	20.07.2025	533,610	1 958 459,900	443 761 615 406,900	30 443 633 456,110
Siacoin (SC)	20.07.2025	533,610	00,000	189 756 406,200	12 894 519,590
Litecoin (LTC)	20.07.2025	533,610	61 386,300	8 768 119 799,730	1 677 555 970,590
Horrizen (ZEN)	20.07.2025	533,610	5 069,690	153 628 274,260	11 160 517,530
BNB (Binance Coin)	20.07.2025	533,610	395 900,850	103 511 245 644,930	2 067 271 389,240
COMP (Compound)	20.07.2025	533,610	28 310,910	499 123 161,970	72 474 819,360
AAVE (Aave)	20.07.2025	533,610	172 573,800	4 923 382 977,100	424 791 992,880

Total records 29 159

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau