Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	17.06.2023	450,990	34 362,290	5 564 022 089,830	352 725 567,000
Dogecoin (Doge)	17.06.2023	450,990	28,060	8 682 266 698,200	198 520 116,000
Dash	17.06.2023	450,990	13 845,810	347 055 504,330	30 676 948,000
Zcash (ZEC)	17.06.2023	450,990	11 393,810	411 759 433,110	17 150 017,000
Bitcoin (BTC)	17.06.2023	450,990	11 895 823,940	510 885 961 080,610	16 324 646 965,000
Monero (XMR)	17.06.2023	450,990	60 754,310	2 459 781 447,420	53 841 385,000
Bitcoin (BTC)	16.06.2023	451,820	11 512 969,210	496 242 962 636,520	15 836 704 490,000
Monero (XMR)	16.06.2023	451,820	60 530,370	2 459 695 546,430	64 429 997,000
Litecoin (LTC)	16.06.2023	451,820	33 549,590	5 451 891 886,600	402 507 526,000
Horrizen (ZEN)	16.06.2023	451,820	2 827,820	86 680 876,270	2 420 561,000
Thronix (TRX)	16.06.2023	451,820	31,940	6 390 213 588,100	196 324 447,000
Dash	16.06.2023	451,820	13 345,130	335 698 763,820	28 569 266,000
Zcash (ZEC)	16.06.2023	451,820	11 159,030	404 761 830,930	14 962 478,000
EtheriumClassic (ETC)	16.06.2023	451,820	6 775,970	2 129 373 259,400	106 206 616,000
BitcoinCash (BCH)	16.06.2023	451,820	47 140,390	2 033 718 506,530	77 780 102,000

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau