Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	01.12.2023	458,040	38,290	11 848 741 416,060	645 605 062,000
Thronix (TRX)	01.12.2023	458,040	47,520	9 164 944 073,910	237 846 746,000
Horrizen (ZEN)	01.12.2023	458,040	4 587,720	143 887 395,110	5 714 877,000
EtheriumClassic (ETC)	01.12.2023	458,040	8 557,440	2 689 839 541,910	239 501 030,000
Siacoin (SC)	01.12.2023	458,040	02,220	268 977 808,420	11 287 424,000
Litecoin (LTC)	01.12.2023	458,040	31 878,170	5 133 992 424,630	238 461 916,000
Dash	01.12.2023	458,040	13 850,230	348 857 773,740	43 386 646,000
BitcoinCash (BCH)	01.12.2023	458,040	101 716,020	4 336 974 420,330	110 734 526,000
BitcoinCash (BCH)	30.11.2023	459,060	102 501,080	4 370 435 861,040	141 631 824,000
Monero (XMR)	30.11.2023	459,060	76 188,970	3 048 055 516,300	81 461 311,000
Litecoin (LTC)	30.11.2023	459,060	32 127,740	5 174 118 820,840	241 781 615,000
Dash	30.11.2023	459,060	13 768,310	346 771 541,320	50 332 074,000
EtheriumClassic (ETC)	30.11.2023	459,060	8 600,820	2 703 276 536,560	153 510 362,000
Siacoin (SC)	30.11.2023	459,060	02,180	264 380 708,380	23 528 677,000
Thronix (TRX)	30.11.2023	459,060	47,530	9 168 203 511,700	238 745 702,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau