Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	27.11.2023	463,090	13 631,000	482 621 656,210	57 610 200,000
Bitcoin (BTC)	27.11.2023	463,090	17 272 749,700	732 376 685 153,870	13 745 792 152,000
Litecoin (LTC)	27.11.2023	463,090	32 307,480	5 178 287 742,100	257 797 245,000
Siacoin (SC)	27.11.2023	463,090	02,050	247 318 113,390	5 889 746,000
Horrizen (ZEN)	27.11.2023	463,090	4 790,140	149 401 276,700	6 012 361,000
BitcoinCash (BCH)	27.11.2023	463,090	104 640,200	4 440 424 171,800	128 226 226,000
Monero (XMR)	27.11.2023	463,090	78 167,180	3 112 535 412,090	59 493 526,000
Monero (XMR)	26.11.2023	463,090	79 329,020	3 158 719 578,600	67 498 616,000
Horrizen (ZEN)	26.11.2023	463,090	4 810,530	149 999 009,260	6 149 777,000
Litecoin (LTC)	26.11.2023	463,090	33 128,660	5 309 651 599,740	237 233 822,000
Zcash (ZEC)	26.11.2023	463,090	13 876,840	491 325 861,910	65 535 939,000
Dash	26.11.2023	463,090	14 355,950	359 740 803,630	44 281 048,000
Thronix (TRX)	26.11.2023	463,090	50,180	9 638 353 400,130	298 365 791,000
Dogecoin (Doge)	26.11.2023	463,090	36,410	11 209 594 934,900	291 844 317,000
EtheriumClassic (ETC)	26.11.2023	463,090	8 962,950	2 802 727 667,320	104 732 472,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau