Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	11.06.2023	445,620	61 305,720	2 520 638 940,500	92 410 981,000
BitcoinCash (BCH)	11.06.2023	445,620	46 094,550	2 011 858 626,810	161 602 971,000
Litecoin (LTC)	11.06.2023	445,620	34 408,710	5 655 578 256,900	1 185 621 435,000
Thronix (TRX)	11.06.2023	445,620	30,960	6 272 739 233,410	395 412 997,000
Dash	11.06.2023	445,620	13 301,250	338 385 300,330	121 828 017,000
Zcash (ZEC)	11.06.2023	445,620	10 694,560	392 545 173,070	53 954 428,000
Bitcoin (BTC)	10.06.2023	445,620	11 780 412,070	513 683 961 225,360	11 014 363 381,000
Dogecoin (Doge)	10.06.2023	445,620	30,910	9 707 686 883,580	274 115 952,000
EtheriumClassic (ETC)	10.06.2023	445,620	7 536,130	2 394 950 208,080	88 461 445,000
Monero (XMR)	10.06.2023	445,620	63 647,150	2 616 846 278,520	52 186 022,000
Thronix (TRX)	10.06.2023	445,620	32,020	6 488 427 574,750	303 385 155,000
Litecoin (LTC)	10.06.2023	445,620	39 695,500	6 523 861 051,890	388 825 189,000
BitcoinCash (BCH)	10.06.2023	445,620	49 280,400	2 150 817 988,890	64 123 496,000
Horrizen (ZEN)	10.06.2023	445,620	3 162,620	97 948 750,290	2 142 904,000
Zcash (ZEC)	10.06.2023	445,620	12 892,500	473 220 653,830	13 419 013,000

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau