Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	26.11.2023	463,090	104 931,240	4 452 549 902,670	111 675 060,000
Bitcoin (BTC)	26.11.2023	463,090	17 430 763,570	739 041 621 565,360	9 099 454 945,000
Siacoin (SC)	26.11.2023	463,090	02,090	252 524 773,560	5 857 274,000
Siacoin (SC)	25.11.2023	463,090	02,080	251 777 392,470	8 663 792,000
Litecoin (LTC)	25.11.2023	463,090	32 622,460	5 228 276 881,960	307 610 357,000
Thronix (TRX)	25.11.2023	463,090	48,290	9 276 176 237,400	329 420 230,000
Dash	25.11.2023	463,090	13 893,060	347 979 372,140	48 245 974,000
Monero (XMR)	25.11.2023	463,090	78 613,900	3 130 173 355,260	84 373 888,000
Horrizen (ZEN)	25.11.2023	463,090	4 689,440	146 187 960,480	6 896 065,000
EtheriumClassic (ETC)	25.11.2023	463,090	8 857,750	2 769 511 078,250	146 896 299,000
Dogecoin (Doge)	25.11.2023	463,090	36,070	11 103 995 467,530	401 112 906,000
Zcash (ZEC)	25.11.2023	463,090	13 642,510	483 029 188,410	65 123 324,000
Bitcoin (BTC)	25.11.2023	463,090	17 395 984,240	737 528 359 027,170	22 921 676 664,000
BitcoinCash (BCH)	25.11.2023	463,090	104 456,650	4 432 215 986,870	140 226 151,000
EtheriumClassic (ETC)	24.11.2023	461,170	8 642,760	2 727 644 164,160	112 300 903,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau