Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	07.06.2023	447,710	13 521,190	492 027 249,570	22 398 747,000
Monero (XMR)	06.06.2023	448,710	63 305,600	2 584 838 117,190	69 553 926,000
Horrizen (ZEN)	06.06.2023	448,710	3 227,840	99 186 096,560	5 816 793,000
Thronix (TRX)	06.06.2023	448,710	35,090	7 064 886 098,570	256 107 086,000
BitcoinCash (BCH)	06.06.2023	448,710	48 730,030	2 111 931 879,820	99 463 931,000
Litecoin (LTC)	06.06.2023	448,710	39 338,440	6 418 593 364,900	896 556 587,000
Bitcoin (BTC)	06.06.2023	448,710	11 525 411,560	499 044 659 469,690	21 513 336 555,000
Zcash (ZEC)	06.06.2023	448,710	13 147,560	479 296 529,360	25 425 272,000
Dash	06.06.2023	448,710	17 546,670	443 082 940,110	69 296 496,000
EtheriumClassic (ETC)	06.06.2023	448,710	7 621,030	2 403 660 679,500	141 791 297,000
Dogecoin (Doge)	06.06.2023	448,710	29,820	9 295 961 984,440	506 126 070,000
Monero (XMR)	05.06.2023	447,900	66 502,230	2 710 338 025,680	49 418 850,000
EtheriumClassic (ETC)	05.06.2023	447,900	8 175,200	2 574 091 213,210	67 486 762,000
Dogecoin (Doge)	05.06.2023	447,900	32,520	10 119 924 976,030	135 618 681,000
Litecoin (LTC)	05.06.2023	447,900	42 311,260	6 890 403 284,060	436 360 354,000

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau