Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 29 159

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	17.07.2025	526,500	4 707,630	5 628 681 019,980	920 704 695,520
ETH (Ethereum)	17.07.2025	526,500	1 787 280,720	410 271 010 762,850	49 623 375 695,390
Dash	16.07.2025	525,870	11 668,270	274 566 878,170	33 226 567,000
BitcoinCash (BCH)	16.07.2025	525,870	260 879,080	9 901 849 883,480	396 448 121,000
POL (Polkadot)	16.07.2025	525,870	2 146,540	6 542 648 593,540	345 504 619,320
Thronix (TRX)	16.07.2025	525,870	157,490	28 572 117 028,420	776 587 914,820
AAVE (Aave)	16.07.2025	525,870	171 839,760	4 980 837 351,380	754 103 305,860
Zcash (ZEC)	16.07.2025	525,870	23 063,720	719 638 622,840	78 786 239,950
LDO (Lido)	16.07.2025	525,870	474,000	811 052 748,920	125 078 055,780
USDT (Tether)	16.07.2025	525,870	524,240	159 962 724 904,360	134 226 876 857,370
EtheriumClassic (ETC)	16.07.2025	525,870	10 136,840	2 953 151 108,050	188 965 653,320
LINK (Chainlink)	16.07.2025	525,870	8 528,510	11 032 017 145,530	766 708 982,320
1INCH (1inch)	16.07.2025	525,870	179,120	475 695 204,350	120 542 554,300
ETH (Ethereum)	16.07.2025	525,870	1 657 199,310	381 595 270 021,430	37 658 275 539,340
Bitcoin (BTC)	16.07.2025	525,870	61 970 108,530	2 351 548 920 929,410	84 857 726 421,340

Total records 29 159

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau