Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	08.06.2023	446,650	39 781,290	6 494 861 620,940	537 733 511,000
Thronix (TRX)	08.06.2023	446,650	34,360	6 918 352 453,310	218 136 370,000
Monero (XMR)	08.06.2023	446,650	64 980,380	2 654 472 145,800	58 850 043,000
Zcash (ZEC)	08.06.2023	446,650	12 873,880	469 518 564,490	18 129 174,000
EtheriumClassic (ETC)	08.06.2023	446,650	7 570,180	2 389 606 987,520	100 749 483,000
BitcoinCash (BCH)	08.06.2023	446,650	49 776,180	2 158 364 166,900	94 233 094,000
BitcoinCash (BCH)	07.06.2023	447,710	51 506,460	2 228 336 694,800	112 778 510,000
Litecoin (LTC)	07.06.2023	447,710	40 795,000	6 644 847 961,630	649 391 428,000
Thronix (TRX)	07.06.2023	447,710	35,100	7 053 488 910,210	244 343 731,000
Horrizen (ZEN)	07.06.2023	447,710	3 394,650	104 149 888,080	6 579 556,000
Dogecoin (Doge)	07.06.2023	447,710	31,580	9 828 030 477,930	428 945 519,000
EtheriumClassic (ETC)	07.06.2023	447,710	7 896,680	2 486 606 900,530	100 316 742,000
Monero (XMR)	07.06.2023	447,710	66 081,420	2 693 370 762,960	71 796 427,000
Dash	07.06.2023	447,710	17 990,800	453 532 366,340	57 225 303,000
Bitcoin (BTC)	07.06.2023	447,710	12 220 908,300	528 230 819 584,630	21 934 103 983,000

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau