Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	04.06.2023	447,900	43 075,760	7 014 238 792,860	477 663 875,000
Dogecoin (Doge)	03.06.2023	447,900	32,580	10 136 817 256,590	172 031 601,000
EtheriumClassic (ETC)	03.06.2023	447,900	8 146,510	2 564 546 200,300	74 859 584,000
BitcoinCash (BCH)	03.06.2023	447,900	51 528,200	2 228 798 383,460	72 691 370,000
Thronix (TRX)	03.06.2023	447,900	37,130	7 464 731 191,990	339 817 608,000
Zcash (ZEC)	03.06.2023	447,900	14 425,610	524 927 037,440	12 244 117,000
Monero (XMR)	03.06.2023	447,900	65 542,080	2 671 078 266,990	65 339 649,000
Litecoin (LTC)	03.06.2023	447,900	42 815,480	6 971 148 158,850	567 791 873,000
Dash	03.06.2023	447,900	19 172,940	483 089 318,620	52 836 945,000
Horrizen (ZEN)	03.06.2023	447,900	3 683,880	112 904 515,200	2 294 406,000
Bitcoin (BTC)	03.06.2023	447,900	12 228 662,530	528 457 459 645,590	14 836 106 576,000
Zcash (ZEC)	02.06.2023	448,720	14 135,210	515 036 849,790	14 796 930,000
Thronix (TRX)	02.06.2023	448,720	33,510	6 745 730 502,070	163 024 070,000
BitcoinCash (BCH)	02.06.2023	448,720	50 801,200	2 200 136 520,900	64 969 016,000
Monero (XMR)	02.06.2023	448,720	65 657,080	2 679 226 316,770	71 230 544,000

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau