Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	19.11.2023	462,790	32 260,210	5 164 456 777,750	243 212 167,000
BitcoinCash (BCH)	19.11.2023	462,790	104 993,290	4 450 040 201,020	127 547 058,000
EtheriumClassic (ETC)	18.11.2023	462,790	8 936,710	2 789 633 141,690	230 465 302,000
Thronix (TRX)	18.11.2023	462,790	47,850	9 189 606 123,890	231 133 792,000
Horrizen (ZEN)	18.11.2023	462,790	4 946,850	153 816 631,950	8 358 051,000
Litecoin (LTC)	18.11.2023	462,790	32 396,940	5 186 106 741,980	406 726 930,000
Dogecoin (Doge)	18.11.2023	462,790	39,840	12 247 395 851,850	2 030 623 940,000
Dash	18.11.2023	462,790	14 168,730	354 320 484,760	50 286 453,000
Monero (XMR)	18.11.2023	462,790	75 100,840	2 987 341 400,980	114 312 745,000
BitcoinCash (BCH)	18.11.2023	462,790	105 818,540	4 484 825 836,190	181 389 851,000
Zcash (ZEC)	18.11.2023	462,790	13 517,950	478 225 032,550	69 153 716,000
Bitcoin (BTC)	18.11.2023	462,790	16 904 440,200	715 849 038 567,270	22 441 620 996,000
Litecoin (LTC)	17.11.2023	461,550	32 837,460	5 256 579 998,120	343 532 250,000
Monero (XMR)	17.11.2023	461,550	74 227,500	2 952 660 260,710	96 872 713,000
Thronix (TRX)	17.11.2023	461,550	47,260	9 078 347 152,610	263 915 288,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau