Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	17.11.2023	461,550	108 063,620	4 579 975 258,800	217 486 625,000
EtheriumClassic (ETC)	17.11.2023	461,550	8 903,390	2 779 041 210,680	334 298 861,000
Zcash (ZEC)	17.11.2023	461,550	13 621,510	481 909 591,330	69 817 812,000
Dash	17.11.2023	461,550	14 141,060	353 604 481,360	61 860 636,000
Horrizen (ZEN)	17.11.2023	461,550	5 020,190	156 065 051,800	11 205 382,000
Dogecoin (Doge)	17.11.2023	461,550	36,610	11 253 085 469,010	1 565 580 635,000
Bitcoin (BTC)	17.11.2023	461,550	16 691 151,040	706 813 666 595,390	26 007 164 434,000
Zcash (ZEC)	16.11.2023	461,530	14 095,560	496 400 579,370	61 478 097,000
Bitcoin (BTC)	16.11.2023	461,530	17 563 052,700	740 300 758 902,990	27 370 442 256,000
Dash	16.11.2023	461,530	14 958,690	372 298 953,500	57 777 333,000
Thronix (TRX)	16.11.2023	461,530	48,270	9 230 026 644,820	303 540 033,000
EtheriumClassic (ETC)	16.11.2023	461,530	9 218,430	2 863 884 683,000	211 175 852,000
Litecoin (LTC)	16.11.2023	461,530	34 347,220	5 472 838 748,830	335 573 696,000
Horrizen (ZEN)	16.11.2023	461,530	5 280,910	163 378 782,530	8 805 107,000
Dogecoin (Doge)	16.11.2023	461,530	35,400	10 830 279 852,320	503 566 529,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau