Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	01.06.2023	448,130	12 168 807,800	527 749 011 535,720	15 663 763 425,000
Bitcoin (BTC)	31.05.2023	447,080	12 311 500,600	537 071 201 314,920	13 249 643 353,000
Monero (XMR)	31.05.2023	447,080	68 006,380	2 797 934 961,410	63 482 872,000
Horrizen (ZEN)	31.05.2023	447,080	3 763,520	116 363 624,600	5 542 353,000
EtheriumClassic (ETC)	31.05.2023	447,080	8 119,890	2 579 819 086,670	68 164 943,000
Litecoin (LTC)	31.05.2023	447,080	41 032,830	6 742 979 643,100	455 737 694,000
BitcoinCash (BCH)	31.05.2023	447,080	50 724,540	2 214 790 470,690	69 571 553,000
Thronix (TRX)	31.05.2023	447,080	33,960	6 894 606 261,730	188 714 713,000
Dash	31.05.2023	447,080	19 495,130	495 748 524,370	48 872 193,000
Zcash (ZEC)	31.05.2023	447,080	15 058,140	553 208 160,020	15 603 832,000
Dogecoin (Doge)	31.05.2023	447,080	32,160	10 099 168 456,740	248 073 159,000
Dogecoin (Doge)	30.05.2023	444,450	32,620	10 212 743 270,340	157 786 028,000
Monero (XMR)	30.05.2023	444,450	68 609,530	2 814 891 743,120	77 974 429,000
BitcoinCash (BCH)	30.05.2023	444,450	51 247,290	2 231 341 204,910	82 707 550,000
EtheriumClassic (ETC)	30.05.2023	444,450	8 186,210	2 593 417 849,860	65 324 549,000

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau