Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 331

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	05.04.2024	446,490	301 762,180	13 293 492 762,990	2 137 001 859,840
Monero (XMR)	05.04.2024	446,490	57 896,630	2 386 239 831,600	57 285 114,550
Siacoin (SC)	05.04.2024	446,490	04,470	530 767 860,380	17 537 439,660
Litecoin (LTC)	05.04.2024	446,490	43 842,430	7 297 496 454,570	872 979 458,180
Bitcoin (BTC)	05.04.2024	446,490	30 216 567,000	1 330 174 455 536,260	36 687 414 390,750
Dogecoin (Doge)	05.04.2024	446,490	78,400	25 248 271 120,550	2 140 388 313,360
Horrizen (ZEN)	05.04.2024	446,490	5 675,950	188 590 941,980	10 039 962,500
Bitcoin (BTC)	04.04.2024	446,910	29 772 064,710	1 308 734 789 108,180	31 589 530 777,840
Litecoin (LTC)	04.04.2024	446,910	44 756,170	7 438 965 827,090	936 569 337,690
Dash	04.04.2024	446,910	16 237,130	425 936 553,990	60 604 861,720
BitcoinCash (BCH)	04.04.2024	446,910	281 530,310	12 384 951 056,380	1 496 797 339,950
EtheriumClassic (ETC)	04.04.2024	446,910	14 110,430	4 615 032 228,670	261 536 062,470
Zcash (ZEC)	04.04.2024	446,910	12 338,960	450 189 155,150	62 749 827,030
Horrizen (ZEN)	04.04.2024	446,910	5 768,290	191 345 018,040	9 737 546,070
Dogecoin (Doge)	04.04.2024	446,910	80,180	25 782 439 448,500	2 590 998 915,460

Total records 22 331

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau