Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	28.05.2023	445,680	8 120,840	2 566 492 690,630	50 501 252,000
Horrizen (ZEN)	28.05.2023	445,680	3 767,150	115 811 899,190	1 734 176,000
BitcoinCash (BCH)	28.05.2023	445,680	50 898,860	2 211 159 444,780	55 855 800,000
Dogecoin (Doge)	28.05.2023	445,680	32,460	10 140 739 045,620	152 922 644,000
Thronix (TRX)	28.05.2023	445,680	34,470	6 967 851 280,150	158 286 125,000
Litecoin (LTC)	28.05.2023	445,680	39 595,110	6 472 761 073,400	306 058 740,000
Bitcoin (BTC)	27.05.2023	445,680	11 934 569,520	517 961 198 920,190	12 711 048 580,000
Horrizen (ZEN)	27.05.2023	445,680	3 750,020	115 255 858,180	2 043 694,000
BitcoinCash (BCH)	27.05.2023	445,680	50 591,440	2 197 691 383,580	69 644 693,000
Litecoin (LTC)	27.05.2023	445,680	38 972,960	6 370 390 495,430	518 094 848,000
Zcash (ZEC)	27.05.2023	445,680	14 573,360	532 760 966,740	25 812 010,000
Monero (XMR)	27.05.2023	445,680	67 281,720	2 754 224 589,740	45 997 574,000
Dash	27.05.2023	445,680	18 740,380	473 786 195,920	53 513 628,000
Dogecoin (Doge)	27.05.2023	445,680	31,700	9 902 742 306,430	162 181 089,000
EtheriumClassic (ETC)	27.05.2023	445,680	8 055,730	2 545 625 178,000	71 087 699,000

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau