Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	27.05.2023	445,680	33,720	6 815 106 413,350	207 950 108,000
Monero (XMR)	26.05.2023	446,650	67 179,380	2 763 650 230,130	68 904 228,000
Zcash (ZEC)	26.05.2023	446,650	13 893,480	510 432 097,670	20 278 452,000
Horrizen (ZEN)	26.05.2023	446,650	3 675,320	113 492 403,400	2 621 735,000
EtheriumClassic (ETC)	26.05.2023	446,650	7 873,460	2 500 097 841,340	81 572 297,000
Dogecoin (Doge)	26.05.2023	446,650	31,500	9 887 091 761,490	195 452 304,000
BitcoinCash (BCH)	26.05.2023	446,650	49 750,960	2 171 825 853,540	75 859 761,000
Thronix (TRX)	26.05.2023	446,650	34,140	6 935 672 479,320	220 218 292,000
Litecoin (LTC)	26.05.2023	446,650	38 490,120	6 322 125 638,820	561 109 959,000
Dash	26.05.2023	446,650	18 220,010	462 865 535,730	51 486 737,000
Bitcoin (BTC)	26.05.2023	446,650	11 766 185,660	513 168 087 264,980	13 851 112 539,000
EtheriumClassic (ETC)	25.05.2023	444,440	7 857,690	2 510 028 047,760	91 030 775,000
Horrizen (ZEN)	25.05.2023	444,440	3 725,620	115 718 988,190	4 750 819,000
Bitcoin (BTC)	25.05.2023	444,440	11 630 776,330	510 336 869 873,330	16 300 351 329,000
BitcoinCash (BCH)	25.05.2023	444,440	49 554,820	2 176 389 948,310	80 842 898,000

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau