Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	22.05.2023	448,310	12 015 784,530	518 413 251 319,430	8 646 853 407,000
EtheriumClassic (ETC)	22.05.2023	448,310	8 059,240	2 530 758 392,090	70 446 786,000
Zcash (ZEC)	22.05.2023	448,310	14 437,360	524 805 023,600	14 773 590,000
Dogecoin (Doge)	22.05.2023	448,310	32,410	10 059 919 241,980	142 244 546,000
BitcoinCash (BCH)	22.05.2023	448,310	51 502,100	2 224 092 166,340	67 675 120,000
Thronix (TRX)	22.05.2023	448,310	33,740	6 787 024 075,680	337 173 920,000
Dash	21.05.2023	448,310	19 924,860	500 557 476,320	51 675 879,000
Thronix (TRX)	21.05.2023	448,310	32,630	6 563 919 011,470	207 088 149,000
Zcash (ZEC)	21.05.2023	448,310	14 892,480	541 348 646,650	13 376 084,000
BitcoinCash (BCH)	21.05.2023	448,310	52 349,160	2 260 572 898,590	61 953 352,000
Monero (XMR)	21.05.2023	448,310	67 536,940	2 748 653 926,330	37 655 380,000
Dogecoin (Doge)	21.05.2023	448,310	33,090	10 271 210 123,150	115 561 377,000
EtheriumClassic (ETC)	21.05.2023	448,310	8 234,950	2 585 643 299,360	62 347 443,000
Bitcoin (BTC)	21.05.2023	448,310	12 181 324,530	525 529 767 793,620	7 046 267 632,000
Litecoin (LTC)	21.05.2023	448,310	41 495,090	6 740 205 754,840	306 508 830,000

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau