Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	24.05.2023	441,740	19 328,190	490 081 340,310	47 372 268,000
Dash	23.05.2023	445,120	19 502,940	490 993 359,070	48 794 264,000
Monero (XMR)	23.05.2023	445,120	67 908,600	2 769 332 431,010	50 408 272,000
Litecoin (LTC)	23.05.2023	445,120	40 773,240	6 637 370 967,310	396 474 354,000
Thronix (TRX)	23.05.2023	445,120	35,030	7 059 252 481,820	401 018 976,000
Dogecoin (Doge)	23.05.2023	445,120	32,730	10 180 239 702,400	209 984 630,000
Horrizen (ZEN)	23.05.2023	445,120	3 786,800	115 835 201,590	2 435 618,000
EtheriumClassic (ETC)	23.05.2023	445,120	8 181,080	2 574 365 596,490	86 212 926,000
Zcash (ZEC)	23.05.2023	445,120	14 382,300	523 829 498,940	16 240 523,000
Bitcoin (BTC)	23.05.2023	445,120	12 039 795,730	520 492 688 382,550	11 056 093 191,000
BitcoinCash (BCH)	23.05.2023	445,120	51 455,670	2 226 550 095,020	80 926 018,000
Horrizen (ZEN)	22.05.2023	448,310	3 727,720	113 775 062,780	2 169 588,000
Litecoin (LTC)	22.05.2023	448,310	41 449,990	6 733 647 523,730	366 005 379,000
Monero (XMR)	22.05.2023	448,310	67 451,620	2 745 245 867,270	33 785 280,000
Dash	22.05.2023	448,310	19 745,540	496 112 190,980	49 441 244,000

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau