Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	03.03.2026	502,600	58 269,040	1 795 735 339,870	600 926 648,180
Alephium (ALPH)	03.03.2026	502,600	39,800	9 631 176,620	183 974,030
BitcoinCash (BCH)	03.03.2026	502,600	219 731,200	8 833 289 580,770	388 585 515,330
BNB (Binance Coin)	03.03.2026	502,600	314 570,700	86 209 700 615,740	2 022 819 603,060
Bitcoin (BTC)	03.03.2026	502,600	33 871 203,370	1 361 299 456 061,510	55 284 427 086,490
COMP (Compound)	03.03.2026	502,600	8 643,650	173 120 065,130	50 737 538,440
Dash	03.03.2026	502,600	16 857,750	427 268 433,430	89 128 860,090
Dogecoin (Doge)	03.03.2026	502,600	45,200	15 497 138 824,390	1 306 840 381,470
EtheriumClassic (ETC)	03.03.2026	502,600	4 259,320	1 333 309 431,270	71 994 117,950
ETH (Ethereum)	03.03.2026	502,600	992 575,810	240 767 163 048,670	26 154 075 064,300
Fractal Bitcoin	03.03.2026	502,600	222,660	43 361 363,240	2 046 471,720
IMX (Immutable X)	03.03.2026	502,600	80,440	319 874 918,060	37 607 680,490
1INCH (1inch)	03.03.2026	502,600	47,060	132 640 553,000	15 958 619,240
Kaspa (KAS)	03.03.2026	502,600	14,930	819 639 165,880	15 198 240,440
LDO (Lido)	03.03.2026	502,600	151,760	258 229 088,520	54 984 744,270

Total records 18 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau