Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	18.07.2026	469,830	165,320	37 383 869,070	3 879 054,680
IMX (Immutable X)	18.07.2026	469,830	61,400	254 518 636,650	9 552 168,910
1INCH (1inch)	18.07.2026	469,830	33,060	101 780 385,700	5 279 340,450
Kaspa (KAS)	18.07.2026	469,830	14,170	767 288 672,280	8 822 308,140
LDO (Lido)	18.07.2026	469,830	172,800	306 471 309,540	52 782 890,760
LINK (Chainlink)	18.07.2026	469,830	3 900,540	6 177 805 675,700	235 147 374,900
Litecoin (LTC)	18.07.2026	469,830	21 545,400	3 530 512 965,480	256 286 628,860
POL (Polkadot)	18.07.2026	469,830	398,140	1 427 897 162,920	87 005 063,700
Siacoin (SC)	18.07.2026	469,830	00,000	33 588 725,760	4 226 486,190
Thronix (TRX)	18.07.2026	469,830	151,350	30 620 612 658,320	373 961 699,160
UNI(Uniswap)	18.07.2026	469,830	1 670,510	2 212 650 052,650	156 298 129,730
USDT (Tether)	18.07.2026	469,830	472,340	184 089 317 175,120	46 447 324 768,250
Monero (XMR)	18.07.2026	469,830	156 130,610	6 207 497 456,100	79 548 639,800
Zcash (ZEC)	18.07.2026	469,830	257 471,350	9 145 082 983,380	459 714 455,560
Horrizen (ZEN)	18.07.2026	469,830	1 959,030	75 395 097,060	9 146 382,410

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau