Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	04.03.2026	498,090	227,220	43 729 379,420	2 026 013,220
IMX (Immutable X)	04.03.2026	498,090	80,420	318 266 259,600	29 170 447,860
1INCH (1inch)	04.03.2026	498,090	47,960	134 791 862,840	22 092 671,370
Kaspa (KAS)	04.03.2026	498,090	15,080	843 085 899,080	15 147 979,750
LDO (Lido)	04.03.2026	498,090	154,970	262 861 455,260	51 046 308,800
LINK (Chainlink)	04.03.2026	498,090	4 529,050	6 381 434 279,910	809 769 728,440
Litecoin (LTC)	04.03.2026	498,090	27 872,520	4 265 316 095,270	382 899 837,450
POL (Polkadot)	04.03.2026	498,090	770,440	2 562 881 266,260	199 483 724,280
Siacoin (SC)	04.03.2026	498,090	00,000	60 311 937,940	5 058 480,590
Thronix (TRX)	04.03.2026	498,090	141,570	26 776 751 415,560	528 976 507,360
UNI(Uniswap)	04.03.2026	498,090	1 986,110	2 504 951 052,700	285 166 161,040
USDT (Tether)	04.03.2026	498,090	502,600	183 739 331 740,990	103 130 113 438,590
Monero (XMR)	04.03.2026	498,090	174 102,730	6 390 049 596,860	99 022 550,380
Zcash (ZEC)	04.03.2026	498,090	113 466,560	3 739 160 531,180	303 047 051,370
Horrizen (ZEN)	04.03.2026	498,090	2 830,270	100 662 416,160	18 265 793,980

Total records 18 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau