Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	18.01.2026	512,160	204,810	37 649 772,440	2 357 610,190
IMX (Immutable X)	18.01.2026	512,160	149,450	579 612 276,440	43 065 418,160
1INCH (1inch)	18.01.2026	512,160	81,750	221 876 683,430	11 421 902,010
Kaspa (KAS)	18.01.2026	512,160	20,440	1 200 874 699,010	18 527 175,960
LDO (Lido)	18.01.2026	512,160	309,120	513 248 725,120	26 335 702,550
LINK (Chainlink)	18.01.2026	512,160	7 022,160	9 730 857 686,160	235 075 630,030
Litecoin (LTC)	18.01.2026	512,160	38 309,330	5 754 401 264,320	329 482 271,060
POL (Polkadot)	18.01.2026	512,160	1 105,780	3 585 961 506,280	140 684 996,150
Siacoin (SC)	18.01.2026	512,160	00,000	93 912 621,120	5 462 375,270
Thronix (TRX)	18.01.2026	512,160	163,500	30 125 055 868,730	1 127 345 783,100
UNI(Uniswap)	18.01.2026	512,160	2 726,130	3 388 517 620,500	130 614 545,390
USDT (Tether)	18.01.2026	512,160	510,950	186 816 219 237,230	48 337 680 789,650
Monero (XMR)	18.01.2026	512,160	300 583,790	10 851 936 038,040	272 753 310,610
Zcash (ZEC)	18.01.2026	512,160	202 576,130	6 538 428 321,810	373 231 986,490
Horrizen (ZEN)	18.01.2026	512,160	5 999,830	208 074 279,090	83 704 207,730

Total records 17 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau