Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	02.06.2026	488,960	196,610	42 024 035,950	4 896 727,450
IMX (Immutable X)	02.06.2026	488,960	76,940	318 294 715,820	20 004 077,380
1INCH (1inch)	02.06.2026	488,960	40,500	118 469 389,220	22 948 942,390
Kaspa (KAS)	02.06.2026	488,960	14,580	818 465 702,910	14 012 574,190
LDO (Lido)	02.06.2026	488,960	156,920	273 367 494,660	53 666 822,610
LINK (Chainlink)	02.06.2026	488,960	4 306,530	6 444 087 809,350	362 412 721,460
Litecoin (LTC)	02.06.2026	488,960	24 110,210	3 832 083 983,850	315 808 574,400
POL (Polkadot)	02.06.2026	488,960	552,970	1 918 064 774,940	203 321 709,510
Siacoin (SC)	02.06.2026	488,960	00,000	48 754 821,670	3 951 166,850
Thronix (TRX)	02.06.2026	488,960	165,220	32 330 260 737,240	733 211 012,660
UNI(Uniswap)	02.06.2026	488,960	1 418,370	1 818 356 548,510	148 040 225,300
USDT (Tether)	02.06.2026	488,960	485,950	187 972 177 641,760	93 731 559 566,070
Monero (XMR)	02.06.2026	488,960	167 374,540	6 353 554 491,980	174 170 555,200
Zcash (ZEC)	02.06.2026	488,960	273 568,790	9 403 194 490,200	912 270 792,910
Horrizen (ZEN)	02.06.2026	488,960	2 766,070	103 033 552,720	46 691 965,820

Total records 20 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau