Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	25.02.2026	496,850	9 033,790	181 002 835,310	48 941 475,070
Zcash (ZEC)	25.02.2026	496,850	121 154,150	4 032 121 930,380	315 945 737,160
Litecoin (LTC)	25.02.2026	496,850	26 678,850	4 124 474 568,260	323 229 573,010
Dogecoin (Doge)	25.02.2026	496,850	46,210	16 045 730 351,600	933 482 255,160
BNB (Binance Coin)	25.02.2026	496,850	299 231,440	82 043 925 913,010	1 929 744 099,310
Monero (XMR)	25.02.2026	496,850	165 997,360	6 157 104 952,560	90 452 887,880
Kaspa (KAS)	25.02.2026	496,850	14,920	813 610 405,520	14 432 909,850
Thronix (TRX)	25.02.2026	496,850	142,780	27 022 687 344,060	563 407 979,900
1INCH (1inch)	25.02.2026	496,850	45,590	128 296 845,190	12 628 439,720
ETH (Ethereum)	25.02.2026	496,850	958 235,970	232 545 292 118,310	19 592 302 032,340
AAVE (Aave)	25.02.2026	496,850	58 454,920	1 801 756 107,740	352 942 221,140
UNI(Uniswap)	25.02.2026	496,850	1 782,720	2 272 377 938,300	208 186 609,970
Bitcoin (BTC)	25.02.2026	496,850	32 697 092,230	1 314 542 569 951,590	41 182 719 460,460
Siacoin (SC)	25.02.2026	496,850	00,000	62 284 152,940	4 896 759,300
Dash	25.02.2026	496,850	16 730,600	424 024 554,600	80 251 389,950

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau