Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	26.02.2026	501,260	49,890	16 897 301 593,030	1 678 496 765,760
COMP (Compound)	26.02.2026	501,260	9 246,590	185 442 804,710	52 237 064,410
IMX (Immutable X)	26.02.2026	501,260	84,880	341 980 968,640	26 430 127,020
UNI(Uniswap)	26.02.2026	501,260	1 977,460	2 523 530 516,710	417 393 076,220
LDO (Lido)	26.02.2026	501,260	161,060	274 522 738,750	50 374 284,310
Dogecoin (Doge)	25.02.2026	496,850	46,210	16 045 730 351,600	933 482 255,160
1INCH (1inch)	25.02.2026	496,850	45,590	128 296 845,190	12 628 439,720
Kaspa (KAS)	25.02.2026	496,850	14,920	813 610 405,520	14 432 909,850
Alephium (ALPH)	25.02.2026	496,850	39,790	9 520 914,030	195 913,990
Dash	25.02.2026	496,850	16 730,600	424 024 554,600	80 251 389,950
Bitcoin (BTC)	25.02.2026	496,850	32 697 092,230	1 314 542 569 951,590	41 182 719 460,460
USDT (Tether)	25.02.2026	496,850	497,330	183 636 267 422,880	78 302 570 658,640
ETH (Ethereum)	25.02.2026	496,850	958 235,970	232 545 292 118,310	19 592 302 032,340
Zcash (ZEC)	25.02.2026	496,850	121 154,150	4 032 121 930,380	315 945 737,160
BNB (Binance Coin)	25.02.2026	496,850	299 231,440	82 043 925 913,010	1 929 744 099,310

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau