Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	19.05.2023	449,190	12 063 723,360	519 830 236 482,830	15 224 002 459,000
BitcoinCash (BCH)	19.05.2023	449,190	51 903,690	2 238 619 219,290	86 136 198,000
Dash	19.05.2023	449,190	19 438,110	487 668 917,550	57 440 348,000
Dogecoin (Doge)	19.05.2023	449,190	33,070	10 250 867 499,140	308 826 960,000
Litecoin (LTC)	19.05.2023	449,190	40 711,700	6 604 412 541,060	587 047 625,000
Monero (XMR)	19.05.2023	449,190	67 914,470	2 760 814 454,800	51 325 660,000
BitcoinCash (BCH)	18.05.2023	449,690	53 002,340	2 288 758 077,560	97 673 648,000
Monero (XMR)	18.05.2023	449,690	68 008,300	2 768 008 440,610	44 125 231,000
Zcash (ZEC)	18.05.2023	449,690	15 240,080	554 057 968,140	21 665 451,000
Litecoin (LTC)	18.05.2023	449,690	42 168,550	6 848 560 601,120	1 045 389 525,000
Thronix (TRX)	18.05.2023	449,690	31,910	6 423 248 576,360	180 958 724,000
EtheriumClassic (ETC)	18.05.2023	449,690	8 337,360	2 617 207 883,850	92 251 277,000
Horrizen (ZEN)	18.05.2023	449,690	3 896,930	118 832 448,380	4 536 879,000
Bitcoin (BTC)	18.05.2023	449,690	12 306 903,160	530 945 335 090,080	15 140 006 925,000
Dash	18.05.2023	449,690	19 925,350	500 455 018,970	77 810 260,000

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau