Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	18.05.2023	449,690	33,640	10 440 481 513,220	327 166 551,000
Thronix (TRX)	17.05.2023	449,130	31,780	6 378 785 022,940	177 025 719,000
Litecoin (LTC)	17.05.2023	449,130	40 483,290	6 554 334 534,490	809 455 660,000
Bitcoin (BTC)	17.05.2023	449,130	12 178 938,580	523 823 534 589,720	12 731 908 863,000
Dogecoin (Doge)	17.05.2023	449,130	32,760	10 136 761 615,360	191 655 114,000
EtheriumClassic (ETC)	17.05.2023	449,130	8 232,650	2 576 286 066,840	75 706 123,000
Horrizen (ZEN)	17.05.2023	449,130	3 740,620	113 695 528,600	3 286 854,000
Zcash (ZEC)	17.05.2023	449,130	14 920,780	540 824 183,640	15 012 480,000
Dash	17.05.2023	449,130	19 475,970	487 638 493,510	57 033 947,000
BitcoinCash (BCH)	17.05.2023	449,130	52 641,530	2 266 253 531,080	88 532 204,000
Monero (XMR)	17.05.2023	449,130	68 290,180	2 771 089 824,180	44 795 280,000
Dogecoin (Doge)	16.05.2023	450,480	32,130	10 040 798 225,120	225 283 248,000
Zcash (ZEC)	16.05.2023	450,480	14 711,470	538 605 854,720	16 555 360,000
Monero (XMR)	16.05.2023	450,480	67 875,010	2 781 905 854,210	40 954 783,000
Litecoin (LTC)	16.05.2023	450,480	38 829,770	6 349 386 418,100	776 665 512,000

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau