Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	15.05.2023	445,990	8 051,940	2 554 634 713,440	62 119 979,000
Litecoin (LTC)	14.05.2023	445,990	35 675,170	5 855 564 449,570	305 028 463,000
Dogecoin (Doge)	14.05.2023	445,990	31,890	10 001 063 868,850	150 685 494,000
EtheriumClassic (ETC)	14.05.2023	445,990	8 051,770	2 554 327 713,040	67 321 461,000
Horrizen (ZEN)	14.05.2023	445,990	3 633,460	111 908 156,810	3 825 334,000
Monero (XMR)	14.05.2023	445,990	67 964,040	2 796 521 013,270	31 770 622,000
Dash	14.05.2023	445,990	18 081,660	458 946 365,920	52 863 054,000
Thronix (TRX)	14.05.2023	445,990	30,820	6 275 001 858,760	148 244 433,000
Bitcoin (BTC)	14.05.2023	445,990	11 900 198,160	518 968 547 220,150	9 999 171 605,000
BitcoinCash (BCH)	14.05.2023	445,990	50 245,290	2 193 260 254,600	77 921 601,000
Zcash (ZEC)	14.05.2023	445,990	14 518,240	533 649 367,050	10 972 176,000
Monero (XMR)	13.05.2023	445,990	68 330,380	2 811 529 773,720	54 938 525,000
Horrizen (ZEN)	13.05.2023	445,990	3 707,770	114 166 931,360	4 698 702,000
Dash	13.05.2023	445,990	18 164,310	460 989 173,190	62 681 079,000
EtheriumClassic (ETC)	13.05.2023	445,990	8 097,170	2 567 985 449,090	95 999 032,000

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau