Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	13.05.2023	445,990	30,700	6 250 713 240,660	215 803 025,000
Bitcoin (BTC)	13.05.2023	445,990	11 908 547,160	519 307 850 777,640	19 314 656 590,000
Litecoin (LTC)	13.05.2023	445,990	35 760,880	5 869 007 666,500	526 787 246,000
Dogecoin (Doge)	13.05.2023	445,990	32,190	10 095 240 092,190	365 128 757,000
Zcash (ZEC)	13.05.2023	445,990	14 652,790	538 595 074,240	19 884 186,000
BitcoinCash (BCH)	13.05.2023	445,990	51 074,740	2 229 368 083,980	108 357 899,000
Thronix (TRX)	12.05.2023	444,220	30,070	6 125 402 803,760	215 979 714,000
BitcoinCash (BCH)	12.05.2023	444,220	50 415,470	2 200 768 986,740	139 246 987,000
Horrizen (ZEN)	12.05.2023	444,220	3 577,940	110 154 615,470	4 880 729,000
Zcash (ZEC)	12.05.2023	444,220	14 490,490	532 701 401,100	20 330 627,000
EtheriumClassic (ETC)	12.05.2023	444,220	8 048,450	2 553 195 985,640	108 965 333,000
Monero (XMR)	12.05.2023	444,220	67 798,200	2 789 942 775,690	57 398 764,000
Dash	12.05.2023	444,220	18 140,170	460 382 282,480	62 782 763,000
Dogecoin (Doge)	12.05.2023	444,220	32,010	10 040 710 572,360	325 488 745,000
Litecoin (LTC)	12.05.2023	444,220	35 989,470	5 906 807 211,640	587 032 616,000

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau