Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	05.05.2023	445,290	30,730	6 290 214 930,020	175 589 227,000
Bitcoin (BTC)	05.05.2023	445,290	12 767 356,780	558 690 150 188,690	15 547 532 578,000
Zcash (ZEC)	05.05.2023	445,290	16 108,040	594 360 570,600	18 869 253,000
Monero (XMR)	05.05.2023	445,290	68 783,650	2 840 514 159,120	52 442 255,000
Dash	05.05.2023	445,290	21 553,470	548 572 283,830	53 014 643,000
BitcoinCash (BCH)	05.05.2023	445,290	51 957,220	2 275 736 174,880	83 663 060,000
Thronix (TRX)	04.05.2023	442,520	31,100	6 272 384 528,060	241 030 334,000
Litecoin (LTC)	04.05.2023	442,520	39 926,880	6 475 289 763,810	467 039 656,000
Dogecoin (Doge)	04.05.2023	442,520	35,800	11 094 458 829,740	307 049 656,000
Dash	04.05.2023	442,520	22 134,780	554 984 335,140	64 265 436,000
EtheriumClassic (ETC)	04.05.2023	442,520	8 785,500	2 753 436 655,390	102 949 210,000
Bitcoin (BTC)	04.05.2023	442,520	13 039 410,390	562 145 108 919,300	19 125 317 847,000
Horrizen (ZEN)	04.05.2023	442,520	4 295,360	130 502 799,550	4 383 817,000
Monero (XMR)	04.05.2023	442,520	69 683,240	2 835 118 218,240	65 512 322,000
BitcoinCash (BCH)	04.05.2023	442,520	53 983,420	2 329 488 486,890	102 667 216,000

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau