Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	07.05.2023	445,280	15 981,540	586 024 569,230	23 247 344,000
Thronix (TRX)	06.05.2023	445,280	31,620	6 429 465 405,520	216 519 195,000
Monero (XMR)	06.05.2023	445,280	70 470,480	2 892 140 481,080	61 856 371,000
Horrizen (ZEN)	06.05.2023	445,280	4 220,530	129 406 821,840	5 472 924,000
BitcoinCash (BCH)	06.05.2023	445,280	53 517,800	2 329 611 029,560	93 400 352,000
Dogecoin (Doge)	06.05.2023	445,280	35,790	11 191 664 238,530	335 488 666,000
Litecoin (LTC)	06.05.2023	445,280	39 559,480	6 472 606 407,210	402 568 171,000
EtheriumClassic (ETC)	06.05.2023	445,280	8 742,660	2 764 239 623,960	89 206 793,000
Bitcoin (BTC)	06.05.2023	445,280	13 153 358,530	572 022 013 266,900	17 936 516 245,000
Zcash (ZEC)	06.05.2023	445,280	16 555,350	607 065 627,350	22 425 099,000
Dash	06.05.2023	445,280	21 726,910	549 613 553,810	67 043 235,000
Litecoin (LTC)	05.05.2023	445,290	39 159,530	6 446 621 581,980	311 193 974,000
EtheriumClassic (ETC)	05.05.2023	445,290	8 539,350	2 716 505 554,180	76 809 252,000
Dogecoin (Doge)	05.05.2023	445,290	34,720	10 921 437 149,620	255 403 400,000
Horrizen (ZEN)	05.05.2023	445,290	4 215,590	130 030 188,950	4 312 806,000

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau