Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	10.10.2023	477,020	73 368,840	2 812 945 858,650	60 151 753,950
Litecoin (LTC)	10.10.2023	477,020	30 214,450	4 657 240 715,910	218 612 202,070
Zcash (ZEC)	10.10.2023	477,020	12 249,000	418 056 372,420	38 408 229,340
Dash	10.10.2023	477,020	12 452,930	299 046 575,260	30 192 996,710
Bitcoin (BTC)	10.10.2023	477,020	13 193 508,620	538 000 143 010,290	11 469 845 468,570
Siacoin (SC)	10.10.2023	477,020	00,000	00,000	00,000
Dash	09.10.2023	478,430	12 607,000	303 326 456,970	28 621 587,880
Zcash (ZEC)	09.10.2023	478,430	12 420,400	424 779 179,400	37 434 800,720
Thronix (TRX)	09.10.2023	478,430	42,970	7 792 214 205,470	115 921 125,100
Siacoin (SC)	09.10.2023	478,430	00,000	00,000	00,000
Litecoin (LTC)	09.10.2023	478,430	30 751,510	4 749 649 076,550	181 935 235,240
Monero (XMR)	09.10.2023	478,430	73 912,290	2 839 586 187,350	58 439 663,290
BitcoinCash (BCH)	09.10.2023	478,430	106 990,130	4 375 703 772,500	122 858 906,210
Horrizen (ZEN)	09.10.2023	478,430	3 767,800	112 132 856,250	4 020 434,990
Dogecoin (Doge)	09.10.2023	478,430	28,650	8 504 529 987,660	128 141 674,670

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau