Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	09.10.2023	478,430	7 301,450	2 193 162 894,440	60 006 134,410
Bitcoin (BTC)	09.10.2023	478,430	13 252 567,850	541 501 114 243,080	8 511 329 200,780
Siacoin (SC)	08.10.2023	478,430	00,000	00,000	00,000
Dogecoin (Doge)	08.10.2023	478,430	28,650	8 664 697 012,020	96 127 108,790
EtheriumClassic (ETC)	08.10.2023	478,430	7 435,130	2 233 236 987,350	57 274 068,060
Zcash (ZEC)	08.10.2023	478,430	12 794,600	437 560 441,110	34 973 844,410
Monero (XMR)	08.10.2023	478,430	73 846,840	2 836 968 851,640	63 048 329,050
BitcoinCash (BCH)	08.10.2023	478,430	109 824,930	4 491 439 774,930	116 111 657,150
Dash	08.10.2023	478,430	12 792,810	307 769 327,400	29 213 523,830
Litecoin (LTC)	08.10.2023	478,430	31 266,950	4 828 953 574,690	161 630 128,240
Thronix (TRX)	08.10.2023	478,430	42,970	7 833 032 251,700	124 407 423,850
Bitcoin (BTC)	08.10.2023	478,430	13 338 896,570	545 003 166 905,560	7 041 874 179,050
Horrizen (ZEN)	08.10.2023	478,430	3 814,940	113 500 311,560	3 632 856,440
Horrizen (ZEN)	07.10.2023	478,430	3 892,730	115 787 982,160	3 848 417,180
Dogecoin (Doge)	07.10.2023	478,430	28,650	8 685 213 373,880	113 114 301,060

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau