Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	24.02.2026	497,330	620,390	2 092 791 429,520	136 232 415,920
IMX (Immutable X)	24.02.2026	497,330	76,260	307 659 845,630	13 419 202,390
Alephium (ALPH)	24.02.2026	497,330	39,570	9 560 497,960	176 963,530
Thronix (TRX)	24.02.2026	497,330	138,500	26 662 242 928,610	562 100 082,520
COMP (Compound)	24.02.2026	497,330	8 571,430	172 672 104,290	47 953 657,250
Dash	24.02.2026	497,330	15 846,850	403 767 748,450	71 301 798,340
Monero (XMR)	24.02.2026	497,330	155 937,860	5 815 196 882,700	80 054 070,780
LINK (Chainlink)	24.02.2026	497,330	4 063,630	5 816 634 457,910	677 576 643,410
Kaspa (KAS)	24.02.2026	497,330	14,840	805 021 560,920	14 960 226,090
UNI(Uniswap)	24.02.2026	497,330	1 650,310	2 115 195 527,870	237 891 855,030
BNB (Binance Coin)	23.02.2026	494,660	295 076,110	82 253 990 484,110	1 536 496 673,220
AAVE (Aave)	23.02.2026	494,660	56 791,210	1 779 672 761,400	288 633 131,230
1INCH (1inch)	23.02.2026	494,660	44,030	126 203 284,660	11 512 443,140
LINK (Chainlink)	23.02.2026	494,660	4 127,780	5 974 726 716,140	529 205 008,110
Horrizen (ZEN)	23.02.2026	494,660	2 706,540	98 595 801,050	13 419 425,290

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau