Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	07.01.2026	512,830	209,620	37 864 541,260	7 006 249,810
Bitcoin (BTC)	07.01.2026	512,830	47 209 785,470	1 844 270 674 328,990	53 474 825 291,640
1INCH (1inch)	07.01.2026	512,830	81,800	223 648 384,090	13 801 514,570
Monero (XMR)	07.01.2026	512,830	227 538,180	8 209 794 859,740	88 500 081,710
Thronix (TRX)	07.01.2026	512,830	149,760	27 907 504 071,650	569 002 419,190
POL (Polkadot)	07.01.2026	512,830	1 117,530	3 612 951 158,280	226 688 114,710
LINK (Chainlink)	07.01.2026	512,830	7 010,440	9 709 607 875,360	935 080 172,600
USDT (Tether)	07.01.2026	512,830	511,260	186 968 466 721,940	108 248 218 798,410
LDO (Lido)	07.01.2026	512,830	331,250	547 483 880,760	47 176 290,820
Dogecoin (Doge)	07.01.2026	512,830	76,690	24 923 244 053,650	2 103 943 878,960
Alephium (ALPH)	07.01.2026	512,830	56,240	13 605 984,230	414 749,000
ETH (Ethereum)	07.01.2026	512,830	1 651 710,640	389 924 677 968,440	27 075 333 708,640
EtheriumClassic (ETC)	07.01.2026	512,830	6 664,490	2 020 905 656,180	77 903 935,760
BNB (Binance Coin)	07.01.2026	512,830	464 274,570	125 076 371 074,980	2 427 866 977,750
UNI(Uniswap)	07.01.2026	512,830	3 031,770	3 766 766 167,190	468 754 565,150

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau