Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	22.09.2023	475,960	98 564,430	4 063 841 124,530	167 503 057,330
Litecoin (LTC)	22.09.2023	475,960	30 661,900	4 774 109 048,890	292 738 141,990
EtheriumClassic (ETC)	22.09.2023	475,960	7 214,040	2 181 515 919,270	71 461 391,510
Monero (XMR)	22.09.2023	475,960	69 159,920	2 679 626 159,810	40 831 998,110
Siacoin (SC)	22.09.2023	475,960	00,000	00,000	00,000
Horrizen (ZEN)	22.09.2023	475,960	3 525,490	105 397 646,160	7 873 915,430
Dogecoin (Doge)	22.09.2023	475,960	28,390	8 685 723 186,390	427 875 048,940
Bitcoin (BTC)	22.09.2023	475,960	12 597 960,700	518 925 842 997,570	13 105 092 740,920
Dash	22.09.2023	475,960	12 472,110	302 093 486,640	35 186 841,520
Siacoin (SC)	21.09.2023	473,220	00,000	00,000	00,000
Dogecoin (Doge)	21.09.2023	473,220	28,290	8 789 235 423,190	203 226 098,640
Bitcoin (BTC)	21.09.2023	473,220	12 686 933,620	524 528 810 050,270	13 369 817 511,310
EtheriumClassic (ETC)	21.09.2023	473,220	7 278,800	2 209 132 575,980	81 636 646,270
BitcoinCash (BCH)	21.09.2023	473,220	100 223,980	4 147 595 131,490	206 416 364,880
Zcash (ZEC)	21.09.2023	473,220	12 279,310	425 296 716,650	33 940 988,990

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau