Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	14.04.2023	449,860	42 699,820	6 853 042 559,280	494 383 834,000
Zcash (ZEC)	14.04.2023	449,860	18 710,750	674 468 739,940	42 949 058,000
Horrizen (ZEN)	14.04.2023	449,860	4 969,220	148 923 269,340	8 973 487,000
Dogecoin (Doge)	14.04.2023	449,860	39,630	12 154 067 501,500	810 819 031,000
Monero (XMR)	14.04.2023	449,860	73 427,420	2 960 861 030,610	76 369 307,000
Dash	14.04.2023	449,860	25 952,820	643 408 765,770	81 140 114,000
Thronix (TRX)	13.04.2023	452,970	29,220	5 914 165 295,160	383 957 221,000
Horrizen (ZEN)	13.04.2023	452,970	4 726,840	142 931 142,850	10 373 312,000
BitcoinCash (BCH)	13.04.2023	452,970	57 828,870	2 494 856 504,100	115 365 908,000
Bitcoin (BTC)	13.04.2023	452,970	13 416 459,320	578 264 193 786,900	19 520 051 771,000
Dogecoin (Doge)	13.04.2023	452,970	37,440	11 589 274 475,550	683 736 467,000
Zcash (ZEC)	13.04.2023	452,970	17 865,710	649 962 257,430	30 319 838,000
Litecoin (LTC)	13.04.2023	452,970	41 352,070	6 697 479 700,300	597 724 730,000
EtheriumClassic (ETC)	13.04.2023	452,970	9 892,760	3 095 529 143,260	471 644 554,000
Dash	13.04.2023	452,970	25 087,760	627 636 556,830	84 914 850,000

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau