Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	09.04.2023	445,010	40 247,470	6 537 967 990,760	321 861 057,000
Horrizen (ZEN)	09.04.2023	445,010	4 678,820	141 807 391,160	5 521 861,000
Monero (XMR)	09.04.2023	445,010	70 803,790	2 890 853 030,800	67 722 437,000
BitcoinCash (BCH)	09.04.2023	445,010	55 391,450	2 397 324 490,450	78 493 400,000
Dogecoin (Doge)	09.04.2023	445,010	36,410	11 303 280 610,910	507 883 292,000
Zcash (ZEC)	09.04.2023	445,010	17 203,170	627 971 727,660	21 943 277,000
Dogecoin (Doge)	08.04.2023	445,010	36,880	11 446 795 631,030	857 861 403,000
BitcoinCash (BCH)	08.04.2023	445,010	55 762,170	2 413 259 298,760	96 333 328,000
Litecoin (LTC)	08.04.2023	445,010	40 541,080	6 584 988 455,900	409 428 539,000
EtheriumClassic (ETC)	08.04.2023	445,010	9 163,250	2 875 174 558,700	107 438 074,000
Thronix (TRX)	08.04.2023	445,010	29,570	6 010 651 687,630	175 100 630,000
Monero (XMR)	08.04.2023	445,010	70 123,550	2 863 012 240,520	66 011 833,000
Dash	08.04.2023	445,010	25 078,580	629 142 939,810	72 655 160,000
Zcash (ZEC)	08.04.2023	445,010	16 875,720	616 018 598,800	22 198 353,000
Horrizen (ZEN)	08.04.2023	445,010	4 678,350	141 756 055,450	6 121 448,000

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau