Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	15.09.2023	466,180	68 365,910	2 701 141 058,920	49 133 887,950
Horrizen (ZEN)	15.09.2023	466,180	3 268,930	99 509 935,570	4 627 342,700
Zcash (ZEC)	15.09.2023	466,180	11 847,150	416 913 000,190	37 959 695,860
Bitcoin (BTC)	15.09.2023	466,180	12 315 107,370	517 200 390 817,530	12 794 248 336,560
Dash	15.09.2023	466,180	11 979,380	295 691 958,960	35 762 421,500
BitcoinCash (BCH)	15.09.2023	466,180	98 875,100	4 156 474 538,030	290 085 451,870
Thronix (TRX)	15.09.2023	466,180	37,120	7 467 355 946,610	208 439 820,640
Litecoin (LTC)	15.09.2023	466,180	29 358,530	4 660 545 536,060	250 634 232,970
Siacoin (SC)	15.09.2023	466,180	00,000	00,000	00,000
EtheriumClassic (ETC)	15.09.2023	466,180	7 126,150	2 196 276 924,610	114 936 746,970
Dogecoin (Doge)	15.09.2023	466,180	27,840	8 747 145 177,020	173 982 212,130
Litecoin (LTC)	14.09.2023	463,980	28 742,300	4 596 952 109,600	293 834 988,010
Bitcoin (BTC)	14.09.2023	463,980	12 129 736,160	513 236 728 905,770	13 580 782 216,580
Dash	14.09.2023	463,980	11 823,340	294 011 791,890	36 616 214,030
Zcash (ZEC)	14.09.2023	463,980	11 734,120	416 066 828,400	37 780 909,530

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau