Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	08.11.2022	464,400	23 768,080	800 983 117,810	67 337 632,000
Monero (XMR)	08.11.2022	464,400	72 097,060	2 824 847 762,140	86 550 033,000
Thronix (TRX)	08.11.2022	464,400	28,920	5 743 125 429,910	348 906 933,000
Litecoin (LTC)	08.11.2022	464,400	31 416,880	4 840 680 435,630	1 373 067 246,000
BitcoinCash (BCH)	08.11.2022	464,400	54 668,200	2 262 602 130,170	340 584 094,000
EtheriumClassic (ETC)	08.11.2022	464,400	11 632,770	3 451 267 616,120	380 478 910,000
EtheriumClassic (ETC)	07.11.2022	464,450	11 518,640	3 423 467 438,410	413 618 858,000
Monero (XMR)	07.11.2022	464,450	71 823,980	2 819 240 189,710	72 300 746,000
BitcoinCash (BCH)	07.11.2022	464,450	54 097,490	2 242 984 017,880	342 640 632,000
Bitcoin (BTC)	07.11.2022	464,450	9 700 654,060	401 756 500 650,050	35 072 962 859,000
Horrizen (ZEN)	07.11.2022	464,450	6 354,450	178 343 065,210	9 513 805,000
Dash	07.11.2022	464,450	20 258,150	480 358 980,400	72 591 565,000
Thronix (TRX)	07.11.2022	464,450	29,090	5 787 770 975,430	392 454 521,000
Zcash (ZEC)	07.11.2022	464,450	23 349,950	787 970 448,710	56 420 354,000
Litecoin (LTC)	07.11.2022	464,450	31 576,730	4 873 718 456,970	1 004 775 271,000

Total records 17 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau