Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	05.04.2023	449,390	17 009,410	616 050 709,530	21 636 438,000
Thronix (TRX)	04.04.2023	450,830	29,700	5 982 750 162,540	226 450 744,000
Dash	04.04.2023	450,830	26 137,700	649 009 468,850	86 989 379,000
BitcoinCash (BCH)	04.04.2023	450,830	57 739,180	2 474 018 696,590	185 640 545,000
EtheriumClassic (ETC)	04.04.2023	450,830	9 348,730	2 903 558 818,830	182 161 167,000
Zcash (ZEC)	04.04.2023	450,830	16 460,780	595 018 938,940	28 369 315,000
Dogecoin (Doge)	04.04.2023	450,830	43,400	13 335 530 745,410	3 500 470 366,000
Monero (XMR)	04.04.2023	450,830	70 712,360	2 858 654 824,150	83 247 062,000
Bitcoin (BTC)	04.04.2023	450,830	12 555 403,360	537 458 457 793,000	19 561 172 088,000
Litecoin (LTC)	04.04.2023	450,830	42 023,210	6 756 538 663,600	693 779 549,000
Horrizen (ZEN)	04.04.2023	450,830	4 830,480	144 787 905,470	9 825 431,000
Dogecoin (Doge)	03.04.2023	451,710	35,440	10 975 595 955,360	929 704 494,000
Zcash (ZEC)	03.04.2023	451,710	16 415,540	598 231 014,260	21 893 139,000
Horrizen (ZEN)	03.04.2023	451,710	4 880,810	147 452 167,220	8 887 294,000
BitcoinCash (BCH)	03.04.2023	451,710	55 124,730	2 381 168 898,890	111 141 088,000

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau