Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	06.04.2023	446,790	25 923,860	647 181 331,990	85 414 695,000
Zcash (ZEC)	06.04.2023	446,790	17 058,590	619 811 689,980	23 745 317,000
Monero (XMR)	06.04.2023	446,790	71 025,730	2 886 287 096,430	69 157 979,000
Litecoin (LTC)	06.04.2023	446,790	41 623,060	6 728 063 588,490	574 813 954,000
Horrizen (ZEN)	06.04.2023	446,790	4 897,930	147 645 182,770	9 127 276,000
Bitcoin (BTC)	06.04.2023	446,790	12 661 665,300	544 856 767 506,340	17 052 723 755,000
Thronix (TRX)	05.04.2023	449,390	29,660	5 983 942 332,150	228 566 766,000
Horrizen (ZEN)	05.04.2023	449,390	4 894,460	147 030 129,130	6 712 701,000
EtheriumClassic (ETC)	05.04.2023	449,390	9 522,790	2 963 312 943,680	192 395 810,000
BitcoinCash (BCH)	05.04.2023	449,390	57 318,120	2 460 882 254,550	120 448 792,000
Dogecoin (Doge)	05.04.2023	449,390	42,900	13 209 783 896,540	3 095 711 934,000
Litecoin (LTC)	05.04.2023	449,390	41 746,180	6 725 734 712,480	455 031 043,000
Monero (XMR)	05.04.2023	449,390	71 550,160	2 898 242 403,150	71 569 553,000
Dash	05.04.2023	449,390	25 995,930	646 828 703,740	83 517 533,000
Bitcoin (BTC)	05.04.2023	449,390	12 699 758,000	544 725 559 574,160	15 282 305 537,000

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau