Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	04.11.2022	463,600	23 196,430	786 875 371,000	51 923 996,000
BitcoinCash (BCH)	03.11.2022	460,560	52 926,200	2 181 674 043,370	648 955 429,000
Litecoin (LTC)	03.11.2022	460,560	28 235,830	4 331 755 070,710	1 674 352 834,000
Thronix (TRX)	03.11.2022	460,560	28,700	5 679 196 719,690	395 000 456,000
Dogecoin (Doge)	03.11.2022	460,560	59,580	16 955 415 576,400	4 674 145 389,000
EtheriumClassic (ETC)	03.11.2022	460,560	10 692,210	3 158 618 958,050	518 163 003,000
Monero (XMR)	03.11.2022	460,560	68 470,340	2 672 248 573,010	91 863 858,000
Bitcoin (BTC)	03.11.2022	460,560	9 400 248,970	387 054 434 826,180	55 554 255 621,000
Dash	03.11.2022	460,560	19 037,180	448 648 212,670	83 195 922,000
Horrizen (ZEN)	03.11.2022	460,560	5 934,670	165 443 735,520	8 901 810,000
Zcash (ZEC)	03.11.2022	460,560	23 456,870	785 689 718,370	60 815 747,000
BitcoinCash (BCH)	02.11.2022	466,220	53 860,470	2 209 990 599,640	456 559 830,000
Monero (XMR)	02.11.2022	466,220	70 095,190	2 723 159 065,690	80 200 709,000
Dogecoin (Doge)	02.11.2022	466,220	66,750	18 908 740 745,230	7 877 454 195,000
Litecoin (LTC)	02.11.2022	466,220	25 818,720	3 942 502 324,430	427 983 333,000

Total records 17 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau