Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	02.11.2022	466,220	11 262,700	3 311 086 490,640	334 522 951,000
Dash	02.11.2022	466,220	19 268,070	451 967 815,840	71 700 610,000
Bitcoin (BTC)	02.11.2022	466,220	9 593 194,170	393 186 285 615,400	39 819 649 044,000
Horrizen (ZEN)	02.11.2022	466,220	6 118,800	169 754 324,560	5 069 609,000
Thronix (TRX)	02.11.2022	466,220	29,420	5 794 748 298,380	300 841 026,000
Zcash (ZEC)	02.11.2022	466,220	23 550,580	784 881 696,790	62 865 115,000
Thronix (TRX)	01.11.2022	468,350	29,560	5 839 780 245,810	349 689 812,000
Zcash (ZEC)	01.11.2022	468,350	24 574,490	820 996 591,550	48 908 414,000
Bitcoin (BTC)	01.11.2022	468,350	9 571 117,190	393 396 219 204,010	45 668 426 580,000
Dogecoin (Doge)	01.11.2022	468,350	59,300	16 847 132 900,660	5 813 713 306,000
Dash	01.11.2022	468,350	19 577,200	460 489 309,530	76 955 732,000
Monero (XMR)	01.11.2022	468,350	69 649,920	2 713 617 455,620	88 848 456,000
Litecoin (LTC)	01.11.2022	468,350	25 724,980	3 939 132 626,840	530 842 657,000
Horrizen (ZEN)	01.11.2022	468,350	6 297,050	175 156 562,530	6 387 792,000
EtheriumClassic (ETC)	01.11.2022	468,350	11 336,660	3 341 850 533,110	423 978 990,000

Total records 17 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau