Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	30.03.2023	448,390	34,420	10 035 467 619,870	423 862 288,000
Dash	29.03.2023	455,000	25 924,800	633 217 710,970	79 920 008,000
Thronix (TRX)	29.03.2023	455,000	29,460	5 847 505 382,290	215 565 881,000
Monero (XMR)	29.03.2023	455,000	70 654,010	2 811 331 697,990	79 467 581,000
Litecoin (LTC)	29.03.2023	455,000	40 903,360	6 470 073 643,330	556 113 580,000
EtheriumClassic (ETC)	29.03.2023	455,000	9 258,170	2 827 256 984,500	146 606 194,000
Horrizen (ZEN)	29.03.2023	455,000	4 663,970	137 397 849,880	7 253 871,000
Zcash (ZEC)	29.03.2023	455,000	16 691,960	593 960 707,070	32 258 380,000
Bitcoin (BTC)	29.03.2023	455,000	12 512 023,050	527 096 599 468,370	17 782 330 704,000
Dogecoin (Doge)	29.03.2023	455,000	33,880	9 794 242 659,820	276 671 418,000
BitcoinCash (BCH)	29.03.2023	455,000	55 549,820	2 342 408 299,340	155 409 635,000
Dash	28.03.2023	458,870	25 657,480	628 777 114,650	100 958 574,000
EtheriumClassic (ETC)	28.03.2023	458,870	9 000,780	2 757 968 748,850	149 415 361,000
BitcoinCash (BCH)	28.03.2023	458,870	55 001,340	2 327 183 144,010	171 477 571,000
Horrizen (ZEN)	28.03.2023	458,870	4 497,380	132 912 669,400	9 049 822,000

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau