Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	22.10.2022	470,600	8 977 850,670	367 838 054 223,910	32 455 434 059,000
Zcash (ZEC)	21.10.2022	468,270	24 435,130	806 808 334,270	44 744 894,000
Bitcoin (BTC)	21.10.2022	468,270	8 957 482,350	365 532 709 077,270	24 493 938 343,000
EtheriumClassic (ETC)	21.10.2022	468,270	10 190,640	2 980 021 242,040	292 524 030,000
Horrizen (ZEN)	21.10.2022	468,270	5 996,150	165 175 372,600	12 920 680,000
Thronix (TRX)	21.10.2022	468,270	29,250	5 741 950 671,690	309 494 735,000
Dash	21.10.2022	468,270	18 686,510	435 835 962,070	48 927 767,000
BitcoinCash (BCH)	21.10.2022	468,270	50 018,150	2 043 403 744,930	170 423 446,000
Litecoin (LTC)	21.10.2022	468,270	24 068,020	3 656 817 044,480	289 132 966,000
Dogecoin (Doge)	21.10.2022	468,270	27,990	7 897 391 175,810	241 349 245,000
Monero (XMR)	21.10.2022	468,270	66 380,210	2 568 333 923,680	86 743 123,000
Dash	20.10.2022	470,130	18 781,860	435 458 610,740	60 401 752,000
Dogecoin (Doge)	20.10.2022	470,130	27,760	7 789 194 925,660	287 294 953,000
Litecoin (LTC)	20.10.2022	470,130	24 109,770	3 641 471 087,020	275 317 887,000
Bitcoin (BTC)	20.10.2022	470,130	9 050 017,660	367 143 818 031,640	22 423 146 327,000

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau