Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	29.08.2023	464,050	11 988,770	297 827 616,640	36 529 618,240
Bitcoin (BTC)	29.08.2023	464,050	12 103 293,750	512 105 933 337,170	12 420 435 073,890
Monero (XMR)	29.08.2023	464,050	66 672,500	2 654 970 634,680	80 997 050,060
Siacoin (SC)	29.08.2023	464,050	00,000	00,000	00,000
Zcash (ZEC)	29.08.2023	464,050	11 695,600	414 993 398,130	40 668 119,380
BitcoinCash (BCH)	29.08.2023	464,050	89 496,550	3 790 371 793,720	177 548 435,860
Thronix (TRX)	29.08.2023	464,050	36,810	6 835 314 259,700	150 359 373,010
Litecoin (LTC)	29.08.2023	464,050	30 298,550	4 845 491 874,340	263 700 419,810
Dogecoin (Doge)	29.08.2023	464,050	28,190	8 963 929 909,820	191 724 222,330
Horrizen (ZEN)	29.08.2023	464,050	3 232,310	98 791 510,510	6 015 812,440
EtheriumClassic (ETC)	29.08.2023	464,050	7 330,700	2 273 732 802,470	77 849 782,490
Siacoin (SC)	28.08.2023	460,170	00,000	00,000	00,000
Litecoin (LTC)	28.08.2023	460,170	29 991,210	4 776 674 637,930	217 127 463,880
Dash	28.08.2023	460,170	11 930,840	295 146 828,710	33 935 595,940
Monero (XMR)	28.08.2023	460,170	66 979,240	2 656 353 336,520	65 284 078,960

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau