Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	26.10.2022	472,930	53 071,350	2 166 479 872,180	215 665 751,000
Monero (XMR)	25.10.2022	472,930	67 395,920	2 605 277 550,700	64 868 321,000
EtheriumClassic (ETC)	25.10.2022	472,930	10 663,200	3 116 538 634,370	286 725 517,000
Dash	25.10.2022	472,930	18 879,460	440 115 692,760	71 533 512,000
Thronix (TRX)	25.10.2022	472,930	28,880	5 662 822 373,570	281 826 480,000
Litecoin (LTC)	25.10.2022	472,930	24 737,190	3 756 229 428,660	397 631 677,000
BitcoinCash (BCH)	25.10.2022	472,930	50 792,330	2 073 352 713,190	206 840 935,000
Zcash (ZEC)	25.10.2022	472,930	24 465,200	808 482 554,940	42 337 572,000
Horrizen (ZEN)	25.10.2022	472,930	6 079,040	167 476 103,630	4 215 297,000
Dogecoin (Doge)	25.10.2022	472,930	28,000	7 894 118 909,500	226 565 428,000
Bitcoin (BTC)	25.10.2022	472,930	9 103 740,260	371 200 114 668,630	30 197 970 219,000
Dogecoin (Doge)	24.10.2022	472,930	28,400	8 005 544 880,000	182 539 759,000
BitcoinCash (BCH)	24.10.2022	472,930	52 183,550	2 130 036 550,510	184 970 032,000
Thronix (TRX)	24.10.2022	472,930	29,120	5 710 907 651,650	275 118 794,000
Zcash (ZEC)	24.10.2022	472,930	24 980,430	825 130 051,880	43 123 585,000

Total records 17 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau