Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	25.03.2023	457,290	12 709 045,480	531 256 022 671,110	25 979 883 272,000
Bitcoin (BTC)	24.03.2023	462,360	13 049 018,730	547 301 995 175,030	23 522 130 853,000
Monero (XMR)	24.03.2023	462,360	72 185,350	2 859 954 274,780	121 509 487,000
Zcash (ZEC)	24.03.2023	462,360	17 532,670	621 276 922,860	39 710 397,000
EtheriumClassic (ETC)	24.03.2023	462,360	9 590,380	2 914 937 444,870	209 113 610,000
Litecoin (LTC)	24.03.2023	462,360	43 175,500	6 797 620 726,800	1 054 503 030,000
Dash	24.03.2023	462,360	29 309,610	712 185 551,160	183 068 431,000
Dogecoin (Doge)	24.03.2023	462,360	35,670	10 269 251 421,790	637 067 999,000
BitcoinCash (BCH)	24.03.2023	462,360	59 354,220	2 491 804 320,900	195 354 237,000
Thronix (TRX)	24.03.2023	462,360	30,070	5 947 566 631,500	578 479 083,000
Horrizen (ZEN)	24.03.2023	462,360	5 093,220	149 220 755,400	14 980 409,000
Dogecoin (Doge)	23.03.2023	462,360	34,100	9 817 068 695,420	693 460 075,000
Bitcoin (BTC)	23.03.2023	462,360	12 580 468,990	527 614 751 495,520	33 376 382 141,000
Zcash (ZEC)	23.03.2023	462,360	15 989,320	566 587 587,120	39 545 539,000
Dash	23.03.2023	462,360	27 143,080	659 461 157,300	114 385 429,000

Total records 19 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau