Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	19.10.2022	472,880	24 807,900	813 534 356,750	71 237 669,000
Thronix (TRX)	18.10.2022	472,920	29,890	5 784 650 221,630	350 963 850,000
BitcoinCash (BCH)	18.10.2022	472,920	52 731,650	2 123 425 599,940	185 293 767,000
Horrizen (ZEN)	18.10.2022	472,920	6 229,330	169 026 698,760	5 177 490,000
Monero (XMR)	18.10.2022	472,920	68 493,130	2 612 337 645,800	75 009 246,000
Bitcoin (BTC)	18.10.2022	472,920	9 323 422,090	375 018 519 347,930	27 472 960 913,000
Dogecoin (Doge)	18.10.2022	472,920	28,580	7 951 652 162,050	174 275 457,000
Dash	18.10.2022	472,920	19 800,820	455 109 683,060	59 456 138,000
Zcash (ZEC)	18.10.2022	472,920	25 209,190	819 431 673,390	66 112 528,000
EtheriumClassic (ETC)	18.10.2022	472,920	11 373,880	3 277 678 093,980	318 526 784,000
Litecoin (LTC)	18.10.2022	472,920	24 723,760	3 702 035 335,880	284 808 638,000
BitcoinCash (BCH)	17.10.2022	476,890	52 882,080	2 118 590 401,320	177 460 949,000
Litecoin (LTC)	17.10.2022	476,890	24 672,950	3 675 321 638,510	264 168 659,000
EtheriumClassic (ETC)	17.10.2022	476,890	11 084,720	3 177 780 100,660	267 769 227,000
Thronix (TRX)	17.10.2022	476,890	29,630	5 706 834 264,930	300 492 729,000

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau